Market Cap HK$19.62T 2.69%
Volume 24h HK$840.22B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 36 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$7.087 HK$6.793 HK$7.139 HK$7.072 HK$324,203,238 HK$10,655,102,590
Apr-26 2024 HK$7.069 HK$7.022 HK$7.271 HK$7.241 HK$335,345,878 HK$10,628,225,919
Apr-25 2024 HK$7.242 HK$6.997 HK$7.443 HK$7.312 HK$445,312,861 HK$10,888,171,218
Apr-24 2024 HK$7.320 HK$7.262 HK$8.062 HK$7.436 HK$725,513,403 HK$11,005,191,621
Apr-23 2024 HK$7.431 HK$7.325 HK$7.569 HK$7.498 HK$326,788,875 HK$11,160,709,509
Apr-22 2024 HK$7.501 HK$7.223 HK$7.604 HK$7.254 HK$401,251,331 HK$11,267,067,415
Apr-21 2024 HK$7.250 HK$7.130 HK$7.461 HK$7.369 HK$302,555,228 HK$10,889,065,542
Apr-20 2024 HK$7.382 HK$6.800 HK$7.422 HK$6.871 HK$328,803,586 HK$11,087,654,066
Apr-19 2024 HK$6.879 HK$6.288 HK$7.016 HK$6.859 HK$510,985,498 HK$10,331,938,678
Apr-18 2024 HK$6.864 HK$6.469 HK$6.918 HK$6.618 HK$437,886,150 HK$10,309,564,039
Apr-17 2024 HK$6.613 HK$6.458 HK$6.988 HK$6.896 HK$431,805,409 HK$9,932,471,773
Apr-16 2024 HK$6.893 HK$6.561 HK$6.994 HK$6.875 HK$514,161,714 HK$10,343,067,497
Apr-15 2024 HK$6.877 HK$6.639 HK$7.594 HK$7.292 HK$655,092,996 HK$10,319,327,339
Apr-14 2024 HK$7.303 HK$6.560 HK$7.370 HK$6.858 HK$904,293,216 HK$10,958,342,161
Apr-13 2024 HK$6.869 HK$6.057 HK$8.046 HK$7.973 HK$1,046,211,987 HK$10,307,834,023

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.