Cap Mercado HK$18.42T
-0.99%
Volumen 24h HK$1.37T
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-17 2024 | HK$6.615 | HK$6.460 | HK$6.990 | HK$6.898 | HK$431,936,688 | HK$9,935,491,475 |
Apr-16 2024 | HK$6.895 | HK$6.563 | HK$6.996 | HK$6.877 | HK$514,318,031 | HK$10,346,212,030 |
Apr-15 2024 | HK$6.879 | HK$6.641 | HK$7.596 | HK$7.294 | HK$655,292,160 | HK$10,322,464,654 |
Apr-14 2024 | HK$7.305 | HK$6.562 | HK$7.373 | HK$6.860 | HK$904,568,142 | HK$10,961,673,751 |
Apr-13 2024 | HK$6.871 | HK$6.059 | HK$8.048 | HK$7.975 | HK$1,046,530,060 | HK$10,310,967,844 |
Apr-12 2024 | HK$7.998 | HK$7.357 | HK$9.431 | HK$9.308 | HK$830,266,895 | HK$12,002,160,430 |
Apr-11 2024 | HK$9.306 | HK$9.254 | HK$9.606 | HK$9.563 | HK$506,235,747 | HK$13,964,619,624 |
Apr-10 2024 | HK$9.583 | HK$9.261 | HK$9.832 | HK$9.767 | HK$495,045,022 | HK$14,379,471,772 |
Apr-09 2024 | HK$9.769 | HK$9.730 | HK$10.33 | HK$10.28 | HK$496,934,593 | HK$14,645,509,353 |
Apr-08 2024 | HK$10.28 | HK$9.557 | HK$10.34 | HK$9.776 | HK$479,413,385 | HK$15,415,330,961 |
Apr-07 2024 | HK$9.785 | HK$9.666 | HK$9.926 | HK$9.798 | HK$276,747,662 | HK$14,669,461,661 |
Apr-06 2024 | HK$9.801 | HK$9.543 | HK$9.879 | HK$9.743 | HK$282,519,040 | HK$14,692,719,178 |
Apr-05 2024 | HK$9.745 | HK$9.112 | HK$9.918 | HK$9.633 | HK$523,110,382 | HK$14,609,504,048 |
Apr-04 2024 | HK$9.635 | HK$9.031 | HK$9.801 | HK$9.205 | HK$498,316,696 | HK$14,444,230,970 |
Apr-03 2024 | HK$9.220 | HK$8.907 | HK$9.521 | HK$9.108 | HK$600,772,070 | HK$13,822,231,448 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1177 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83073 HKD.