Market Cap Bs.90.29T 0.62%
Volume 24h Bs.5.17T -21.43%
BTC % 50.78% 0.23%
ETH % 15.36% 0.65%
Coins 26.859 +29
Exchanges 885
Last update 3 Minutes ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-25 2024 Bs.33.65 Bs.32.51 Bs.34.59 Bs.33.98 Bs.2,069,326,629 Bs.50,596,299,001
Apr-24 2024 Bs.34.01 Bs.33.74 Bs.37.46 Bs.34.55 Bs.3,371,391,977 Bs.51,140,081,717
Apr-23 2024 Bs.34.53 Bs.34.04 Bs.35.17 Bs.34.84 Bs.1,518,556,908 Bs.51,862,758,594
Apr-22 2024 Bs.34.86 Bs.33.56 Bs.35.33 Bs.33.70 Bs.1,864,576,879 Bs.52,356,993,697
Apr-21 2024 Bs.33.69 Bs.33.13 Bs.34.67 Bs.34.24 Bs.1,405,945,452 Bs.50,600,454,844
Apr-20 2024 Bs.34.30 Bs.31.60 Bs.34.49 Bs.31.93 Bs.1,527,919,080 Bs.51,523,276,880
Apr-19 2024 Bs.31.96 Bs.29.22 Bs.32.60 Bs.31.87 Bs.2,374,501,146 Bs.48,011,539,145
Apr-18 2024 Bs.31.89 Bs.30.06 Bs.32.14 Bs.30.75 Bs.2,034,815,412 Bs.47,907,566,317
Apr-17 2024 Bs.30.73 Bs.30.01 Bs.32.47 Bs.32.04 Bs.2,006,558,781 Bs.46,155,254,320
Apr-16 2024 Bs.32.03 Bs.30.49 Bs.32.50 Bs.31.94 Bs.2,389,260,721 Bs.48,063,253,711
Apr-15 2024 Bs.31.95 Bs.30.85 Bs.35.29 Bs.33.88 Bs.3,044,155,025 Bs.47,952,935,447
Apr-14 2024 Bs.33.93 Bs.30.48 Bs.34.25 Bs.31.87 Bs.4,202,164,811 Bs.50,922,376,718
Apr-13 2024 Bs.31.92 Bs.28.14 Bs.37.39 Bs.37.05 Bs.4,861,647,881 Bs.47,899,527,099
Apr-12 2024 Bs.37.15 Bs.34.17 Bs.43.81 Bs.43.24 Bs.3,856,998,901 Bs.55,755,950,116
Apr-11 2024 Bs.43.23 Bs.42.99 Bs.44.62 Bs.44.42 Bs.2,351,714,529 Bs.64,872,540,216

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1185 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.