Cap Mercado Bs.91.20T
-2.37%
Volumen 24h Bs.6.17T
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-23 2024 | Bs.34.47 | Bs.33.98 | Bs.35.11 | Bs.34.79 | Bs.1,516,129,478 | Bs.51,779,855,395 |
Apr-22 2024 | Bs.34.80 | Bs.33.51 | Bs.35.27 | Bs.33.65 | Bs.1,861,596,332 | Bs.52,273,300,458 |
Apr-21 2024 | Bs.33.63 | Bs.33.08 | Bs.34.61 | Bs.34.18 | Bs.1,403,698,033 | Bs.50,519,569,451 |
Apr-20 2024 | Bs.34.25 | Bs.31.55 | Bs.34.43 | Bs.31.87 | Bs.1,525,476,684 | Bs.51,440,916,347 |
Apr-19 2024 | Bs.31.91 | Bs.29.17 | Bs.32.55 | Bs.31.82 | Bs.2,370,705,479 | Bs.47,934,792,163 |
Apr-18 2024 | Bs.31.84 | Bs.30.01 | Bs.32.09 | Bs.30.70 | Bs.2,031,562,736 | Bs.47,830,985,537 |
Apr-17 2024 | Bs.30.68 | Bs.29.96 | Bs.32.42 | Bs.31.99 | Bs.2,003,351,274 | Bs.46,081,474,631 |
Apr-16 2024 | Bs.31.98 | Bs.30.44 | Bs.32.45 | Bs.31.89 | Bs.2,385,441,461 | Bs.47,986,424,063 |
Apr-15 2024 | Bs.31.90 | Bs.30.80 | Bs.35.23 | Bs.33.83 | Bs.3,039,288,909 | Bs.47,876,282,144 |
Apr-14 2024 | Bs.33.88 | Bs.30.43 | Bs.34.19 | Bs.31.82 | Bs.4,195,447,604 | Bs.50,840,976,730 |
Apr-13 2024 | Bs.31.87 | Bs.28.10 | Bs.37.33 | Bs.36.99 | Bs.4,853,876,482 | Bs.47,822,959,169 |
Apr-12 2024 | Bs.37.09 | Bs.34.12 | Bs.43.74 | Bs.43.17 | Bs.3,850,833,446 | Bs.55,666,823,607 |
Apr-11 2024 | Bs.43.16 | Bs.42.92 | Bs.44.55 | Bs.44.35 | Bs.2,347,955,287 | Bs.64,768,840,736 |
Apr-10 2024 | Bs.44.44 | Bs.42.95 | Bs.45.60 | Bs.45.30 | Bs.2,296,051,955 | Bs.66,692,952,769 |
Apr-09 2024 | Bs.45.31 | Bs.45.13 | Bs.47.92 | Bs.47.70 | Bs.2,304,815,912 | Bs.67,926,852,882 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1183 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31945 VES.