Market Cap £2.21T 0.25%
Volume 24h £138.80B -37.62%
BTC % 49.56% -0.46%
ETH % 15.26% -0.98%
Coins 26.188 +45
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-28 2024 £1.1046 £1.0496 £1.1116 £1.0945 £73,621,084 £1,654,383,310
Mar-27 2024 £1.0945 £1.0760 £1.1927 £1.1384 £115,639,525 £1,639,274,399
Mar-26 2024 £1.1395 £1.0854 £1.1543 £1.0879 £99,249,149 £1,705,033,777
Mar-25 2024 £1.0881 £1.0326 £1.1085 £1.0326 £80,307,974 £1,628,144,609
Mar-24 2024 £1.0338 £1.0016 £1.0474 £1.0016 £65,427,966 £1,546,857,217
Mar-23 2024 £1.0002 £0.975603 £1.0317 £0.987224 £51,244,708 £1,496,657,757
Mar-22 2024 £0.98653 £0.963583 £1.0534 £1.0304 £78,717,439 £1,476,103,652
Mar-21 2024 £1.0326 £1.0053 £1.0641 £1.0492 £85,481,885 £1,545,174,452
Mar-20 2024 £1.0486 £0.904811 £1.0502 £0.951081 £120,816,059 £1,569,097,149
Mar-19 2024 £0.947508 £0.906752 £1.0463 £1.0192 £180,578,973 £1,416,387,316
Mar-18 2024 £1.0201 £1.0039 £1.1092 £1.0618 £99,618,205 £1,524,919,802
Mar-17 2024 £1.0788 £0.958674 £1.0887 £1.0138 £106,469,335 £1,612,687,763
Mar-16 2024 £1.0015 £0.979803 £1.1364 £1.1178 £118,145,994 £1,497,185,339
Mar-15 2024 £1.1110 £1.0463 £1.2146 £1.2061 £187,668,847 £1,660,828,446
Mar-14 2024 £1.2094 £1.1490 £1.2642 £1.2642 £141,624,932 £1,807,982,490

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1157 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79084 GBP.