Market Cap RM11.68T -2.06%
Volume 24h RM562.28B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 55 Seconds ago
Flow FLOW

Flow (FLOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM4.3074 RM4.2782 RM4.4300 RM4.4118 RM204,312,808 RM6,475,352,216
Apr-25 2024 RM4.4127 RM4.2635 RM4.5351 RM4.4554 RM271,311,284 RM6,633,726,471
Apr-24 2024 RM4.4602 RM4.4248 RM4.9123 RM4.5304 RM442,026,248 RM6,705,022,315
Apr-23 2024 RM4.5274 RM4.4633 RM4.6116 RM4.5688 RM199,099,368 RM6,799,773,133
Apr-22 2024 RM4.5706 RM4.4007 RM4.6329 RM4.4197 RM244,466,359 RM6,864,572,744
Apr-21 2024 RM4.4172 RM4.3441 RM4.5461 RM4.4897 RM184,334,778 RM6,634,271,348
Apr-20 2024 RM4.4978 RM4.1431 RM4.5220 RM4.1864 RM200,326,851 RM6,755,263,379
Apr-19 2024 RM4.1912 RM3.8314 RM4.2748 RM4.1791 RM311,322,990 RM6,294,836,272
Apr-18 2024 RM4.1822 RM3.9416 RM4.2148 RM4.0325 RM266,786,487 RM6,281,204,300
Apr-17 2024 RM4.0292 RM3.9350 RM4.2579 RM4.2017 RM263,081,735 RM6,051,457,091
Apr-16 2024 RM4.1997 RM3.9975 RM4.2613 RM4.1889 RM313,258,132 RM6,301,616,615
Apr-15 2024 RM4.1901 RM4.0451 RM4.6271 RM4.4428 RM399,121,915 RM6,287,152,688
Apr-14 2024 RM4.4495 RM3.9969 RM4.4908 RM4.1787 RM550,949,625 RM6,676,478,815
Apr-13 2024 RM4.1854 RM3.6907 RM4.9024 RM4.8577 RM637,415,046 RM6,280,150,271
Apr-12 2024 RM4.8719 RM4.4811 RM5.744 RM5.669 RM505,694,610 RM7,310,212,990

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1186 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.