Cap Mercado RM11.23T
-2.75%
Volumen 24h RM646.03B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-09 2024 | RM4.3109 | RM4.1028 | RM4.3388 | RM4.1398 | RM168,998,993 | RM6,492,743,336 |
May-08 2024 | RM4.1416 | RM4.0837 | RM4.3233 | RM4.1546 | RM222,060,080 | RM6,237,866,350 |
May-07 2024 | RM4.1568 | RM4.1451 | RM4.3116 | RM4.2144 | RM174,545,998 | RM6,254,794,466 |
May-06 2024 | RM4.2149 | RM4.2131 | RM4.4596 | RM4.3321 | RM187,046,208 | RM6,342,216,945 |
May-05 2024 | RM4.3312 | RM4.2403 | RM4.3771 | RM4.3083 | RM128,685,826 | RM6,517,178,113 |
May-04 2024 | RM4.3076 | RM4.2513 | RM4.3576 | RM4.3128 | RM157,956,418 | RM6,481,683,914 |
May-03 2024 | RM4.3144 | RM4.0482 | RM4.3463 | RM4.1400 | RM189,045,323 | RM6,491,935,911 |
May-02 2024 | RM4.1381 | RM3.9225 | RM4.1833 | RM4.0359 | RM212,819,288 | RM6,226,675,383 |
May-01 2024 | RM4.0391 | RM3.7649 | RM4.0531 | RM3.9814 | RM331,962,910 | RM6,077,741,309 |
Apr-30 2024 | RM3.9846 | RM3.8706 | RM4.3059 | RM4.2485 | RM264,934,010 | RM5,990,144,802 |
Apr-29 2024 | RM4.2511 | RM4.0856 | RM4.2823 | RM4.2454 | RM203,023,977 | RM6,390,674,286 |
Apr-28 2024 | RM4.2438 | RM4.2291 | RM4.3903 | RM4.2924 | RM155,243,212 | RM6,379,712,733 |
Apr-27 2024 | RM4.2907 | RM4.1122 | RM4.3218 | RM4.2816 | RM196,260,916 | RM6,450,213,797 |
Apr-26 2024 | RM4.2798 | RM4.2508 | RM4.4017 | RM4.3835 | RM203,006,268 | RM6,433,943,632 |
Apr-25 2024 | RM4.3845 | RM4.2363 | RM4.5061 | RM4.4269 | RM269,576,302 | RM6,591,305,115 |
Análisis de precios históricos y de mercado de Flow (FLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1199 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.