Market Cap AR$2,389.72T 0.89%
Volume 24h AR$207.17T 14.23%
BTC % 49.79% 0.22%
ETH % 15.41% -0.58%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$1,187.15 AR$1,167.03 AR$1,293.60 AR$1,234.76 AR$125,422,619,588 AR$1,777,956,880,527
Mar-26 2024 AR$1,235.93 AR$1,177.26 AR$1,251.96 AR$1,180.03 AR$107,645,618,714 AR$1,849,279,496,129
Mar-25 2024 AR$1,180.20 AR$1,120.00 AR$1,202.29 AR$1,120.00 AR$87,102,021,722 AR$1,765,885,511,287
Mar-24 2024 AR$1,121.27 AR$1,086.37 AR$1,136.11 AR$1,086.37 AR$70,963,166,294 AR$1,677,721,212,709
Mar-23 2024 AR$1,084.88 AR$1,058.13 AR$1,119.07 AR$1,070.74 AR$55,580,006,098 AR$1,623,274,881,754
Mar-22 2024 AR$1,069.99 AR$1,045.10 AR$1,142.52 AR$1,117.62 AR$85,376,928,300 AR$1,600,981,901,163
Mar-21 2024 AR$1,120.05 AR$1,090.40 AR$1,154.17 AR$1,137.99 AR$92,713,645,906 AR$1,675,896,085,929
Mar-20 2024 AR$1,137.39 AR$981.35 AR$1,139.06 AR$1,031.54 AR$131,037,087,978 AR$1,701,842,641,070
Mar-19 2024 AR$1,027.66 AR$983.46 AR$1,134.91 AR$1,105.43 AR$195,855,939,425 AR$1,536,213,568,538
Mar-18 2024 AR$1,106.41 AR$1,088.91 AR$1,203.04 AR$1,151.67 AR$108,045,897,586 AR$1,653,927,894,309
Mar-17 2024 AR$1,170.09 AR$1,039.77 AR$1,180.89 AR$1,099.58 AR$115,476,632,152 AR$1,749,121,016,851
Mar-16 2024 AR$1,086.29 AR$1,062.69 AR$1,232.54 AR$1,212.37 AR$128,141,135,804 AR$1,623,847,097,207
Mar-15 2024 AR$1,205.02 AR$1,134.86 AR$1,317.43 AR$1,308.13 AR$203,545,616,291 AR$1,801,334,398,410
Mar-14 2024 AR$1,311.79 AR$1,246.25 AR$1,371.18 AR$1,371.18 AR$153,606,389,889 AR$1,960,937,662,435
Mar-13 2024 AR$1,371.90 AR$1,333.82 AR$1,445.16 AR$1,409.70 AR$140,676,340,988 AR$2,050,802,111,304

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1156 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.745 ARS.