Market Cap ฿101.24T 1.72%
Volume 24h ฿7.03T -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Coins 26.158 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Mar-28 2024 ฿50.92 ฿48.39 ฿51.25 ฿50.46 ฿3,394,179,205 ฿76,272,626,754
Mar-27 2024 ฿50.46 ฿49.60 ฿54.98 ฿52.48 ฿5,331,370,478 ฿75,576,055,223
Mar-26 2024 ฿52.53 ฿50.04 ฿53.21 ฿50.15 ฿4,575,719,082 ฿78,607,783,380
Mar-25 2024 ฿50.16 ฿47.60 ฿51.10 ฿47.60 ฿3,702,467,296 ฿75,062,934,530
Mar-24 2024 ฿47.66 ฿46.17 ฿48.29 ฿46.17 ฿3,016,448,955 ฿71,315,312,767
Mar-23 2024 ฿46.11 ฿44.97 ฿47.56 ฿45.51 ฿2,362,553,140 ฿69,000,949,039
Mar-22 2024 ฿45.48 ฿44.42 ฿48.56 ฿47.50 ฿3,629,138,321 ฿68,053,335,769
Mar-21 2024 ฿47.61 ฿46.35 ฿49.06 ฿48.37 ฿3,941,002,000 ฿71,237,731,649
Mar-20 2024 ฿48.34 ฿41.71 ฿48.41 ฿43.84 ฿5,570,026,082 ฿72,340,648,320
Mar-19 2024 ฿43.68 ฿41.80 ฿48.24 ฿46.98 ฿8,325,297,118 ฿65,300,212,149
Mar-18 2024 ฿47.03 ฿46.28 ฿51.13 ฿48.95 ฿4,592,733,835 ฿70,303,924,266
Mar-17 2024 ฿49.73 ฿44.19 ฿50.19 ฿46.74 ฿4,908,593,917 ฿74,350,321,996
Mar-16 2024 ฿46.17 ฿45.17 ฿52.39 ฿51.53 ฿5,446,927,123 ฿69,025,272,343
Mar-15 2024 ฿51.22 ฿48.23 ฿56.00 ฿55.60 ฿8,652,164,125 ฿76,569,769,189
Mar-14 2024 ฿55.76 ฿52.97 ฿58.28 ฿58.28 ฿6,529,385,010 ฿83,354,064,820

Historical and market price analysis of Flow (FLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1157 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46038 THB.