Cap Marché zł9.94T
1.09%
Volume 24h zł447.67B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł3.6600 | zł3.4342 | zł3.6871 | zł3.5121 | zł160,372,984 | zł5,507,309,649 |
May-02 2024 | zł3.5105 | zł3.3276 | zł3.5488 | zł3.4238 | zł180,541,172 | zł5,282,280,954 |
May-01 2024 | zł3.4265 | zł3.1939 | zł3.4384 | zł3.3775 | zł281,614,384 | zł5,155,935,581 |
Apr-30 2024 | zł3.3803 | zł3.2835 | zł3.6528 | zł3.6041 | zł224,751,700 | zł5,081,624,761 |
Apr-29 2024 | zł3.6063 | zł3.4660 | zł3.6328 | zł3.6015 | zł172,231,507 | zł5,421,406,286 |
Apr-28 2024 | zł3.6001 | zł3.5876 | zł3.7244 | zł3.6414 | zł131,697,609 | zł5,412,107,263 |
Apr-27 2024 | zł3.6399 | zł3.4885 | zł3.6663 | zł3.6322 | zł166,494,194 | zł5,471,915,491 |
Apr-26 2024 | zł3.6307 | zł3.6061 | zł3.7341 | zł3.7187 | zł172,216,484 | zł5,458,113,008 |
Apr-25 2024 | zł3.7195 | zł3.5938 | zł3.8227 | zł3.7554 | zł228,689,899 | zł5,591,607,613 |
Apr-24 2024 | zł3.7595 | zł3.7296 | zł4.1406 | zł3.8187 | zł372,586,561 | zł5,651,703,304 |
Apr-23 2024 | zł3.8162 | zł3.7621 | zł3.8871 | zł3.8510 | zł167,822,045 | zł5,731,569,334 |
Apr-22 2024 | zł3.8526 | zł3.7094 | zł3.9051 | zł3.7254 | zł206,062,152 | zł5,786,189,313 |
Apr-21 2024 | zł3.7233 | zł3.6616 | zł3.8319 | zł3.7844 | zł155,376,884 | zł5,592,066,892 |
Apr-20 2024 | zł3.7912 | zł3.4923 | zł3.8116 | zł3.5288 | zł168,856,698 | zł5,694,051,797 |
Apr-19 2024 | zł3.5328 | zł3.2295 | zł3.6033 | zł3.5226 | zł262,416,006 | zł5,305,955,042 |
Analyse historique et de marché du prix de Flow (FLOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1193 jours, à partir du jour 27-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.