Market Cap zł9.71T -1.47%
Volume 24h zł520.92B -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 31 Seconds ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł41.91 zł41.50 zł42.74 zł42.65 zł7,490,407 zł4,016,076,367
May-06 2024 zł42.63 zł41.30 zł42.74 zł41.37 zł9,546,166 zł4,085,174,315
May-05 2024 zł41.35 zł40.31 zł41.46 zł41.04 zł5,075,286 zł3,963,006,088
May-04 2024 zł41.07 zł40.57 zł41.44 zł40.58 zł5,603,431 zł3,935,707,592
May-03 2024 zł40.55 zł39.03 zł40.89 zł39.03 zł6,556,990 zł3,885,801,896
May-02 2024 zł39.01 zł37.78 zł39.15 zł37.97 zł5,873,947 zł3,738,405,399
May-01 2024 zł37.97 zł36.93 zł38.68 zł38.66 zł7,618,769 zł3,638,518,435
Apr-30 2024 zł38.66 zł38.22 zł40.08 zł39.99 zł6,092,778 zł3,704,583,647
Apr-29 2024 zł39.98 zł39.61 zł40.53 zł40.35 zł4,878,584 zł3,843,521,420
Apr-28 2024 zł40.35 zł39.85 zł40.64 zł40.09 zł5,076,452 zł3,879,519,889
Apr-27 2024 zł40.06 zł39.57 zł40.34 zł39.99 zł4,228,646 zł3,852,019,584
Apr-26 2024 zł40.01 zł39.99 zł40.96 zł40.73 zł4,816,531 zł3,847,024,311
Apr-25 2024 zł40.74 zł39.55 zł40.76 zł39.75 zł4,529,722 zł3,917,375,907
Apr-24 2024 zł39.76 zł39.57 zł41.44 zł39.87 zł7,649,236 zł3,822,811,457
Apr-23 2024 zł39.86 zł38.33 zł40.09 zł38.88 zł6,691,247 zł3,832,306,832

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2388 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00178 PLN.