Market Cap MX$41.61T 4.71%
Volume 24h MX$2.54T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 45 Seconds ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$165.46 MX$160.26 MX$166.06 MX$161.05 MX$24,912,657 MX$15,855,372,309
May-01 2024 MX$161.04 MX$156.65 MX$164.08 MX$163.97 MX$32,312,820 MX$15,431,730,449
Apr-30 2024 MX$163.97 MX$162.11 MX$169.99 MX$169.60 MX$25,840,767 MX$15,711,927,064
Apr-29 2024 MX$169.56 MX$167.99 MX$171.89 MX$171.14 MX$20,691,113 MX$16,301,191,706
Apr-28 2024 MX$171.15 MX$169.04 MX$172.39 MX$170.04 MX$21,530,311 MX$16,453,868,869
Apr-27 2024 MX$169.94 MX$167.83 MX$171.12 MX$169.63 MX$17,934,589 MX$16,337,234,227
Apr-26 2024 MX$169.72 MX$169.63 MX$173.75 MX$172.77 MX$20,427,931 MX$16,316,048,212
Apr-25 2024 MX$172.82 MX$167.77 MX$172.87 MX$168.59 MX$19,211,516 MX$16,614,424,290
Apr-24 2024 MX$168.65 MX$167.85 MX$175.79 MX$169.10 MX$32,442,038 MX$16,213,356,348
Apr-23 2024 MX$169.07 MX$162.57 MX$170.04 MX$164.92 MX$28,379,003 MX$16,253,628,256
Apr-22 2024 MX$164.79 MX$163.57 MX$167.73 MX$164.62 MX$27,421,209 MX$15,842,494,786
Apr-21 2024 MX$164.61 MX$156.74 MX$164.99 MX$156.74 MX$28,720,076 MX$15,824,638,376
Apr-20 2024 MX$156.83 MX$150.30 MX$156.93 MX$150.95 MX$22,000,725 MX$15,076,795,196
Apr-19 2024 MX$150.97 MX$139.47 MX$151.64 MX$145.11 MX$49,357,368 MX$14,513,283,556
Apr-18 2024 MX$145.18 MX$137.03 MX$145.40 MX$137.53 MX$40,303,027 MX$13,956,776,650

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2383 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.