Market Cap ¥375.12T 4.8%
Volume 24h ¥22.68T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-02 2024 ¥1,491.37 ¥1,444.46 ¥1,496.72 ¥1,451.59 ¥224,538,919 ¥142,905,198,161
May-01 2024 ¥1,451.52 ¥1,411.96 ¥1,478.92 ¥1,477.88 ¥291,236,927 ¥139,086,894,645
Apr-30 2024 ¥1,477.88 ¥1,461.15 ¥1,532.17 ¥1,528.67 ¥232,904,018 ¥141,612,319,594
Apr-29 2024 ¥1,528.33 ¥1,514.15 ¥1,549.31 ¥1,542.54 ¥186,489,954 ¥146,923,388,851
Apr-28 2024 ¥1,542.65 ¥1,523.64 ¥1,553.83 ¥1,532.65 ¥194,053,685 ¥148,299,475,125
Apr-27 2024 ¥1,531.71 ¥1,512.73 ¥1,542.39 ¥1,528.95 ¥161,645,274 ¥147,248,241,739
Apr-26 2024 ¥1,529.73 ¥1,528.92 ¥1,566.02 ¥1,557.19 ¥184,117,879 ¥147,057,291,219
Apr-25 2024 ¥1,557.70 ¥1,512.18 ¥1,558.13 ¥1,519.54 ¥173,154,274 ¥149,746,568,500
Apr-24 2024 ¥1,520.10 ¥1,512.86 ¥1,584.42 ¥1,524.12 ¥292,401,581 ¥146,131,724,735
Apr-23 2024 ¥1,523.88 ¥1,465.26 ¥1,532.60 ¥1,486.46 ¥255,781,253 ¥146,494,697,289
Apr-22 2024 ¥1,485.33 ¥1,474.26 ¥1,511.78 ¥1,483.81 ¥247,148,616 ¥142,789,132,461
Apr-21 2024 ¥1,483.65 ¥1,412.71 ¥1,487.13 ¥1,412.71 ¥258,855,363 ¥142,628,191,816
Apr-20 2024 ¥1,413.54 ¥1,354.72 ¥1,414.50 ¥1,360.56 ¥198,293,540 ¥135,887,846,917
Apr-19 2024 ¥1,360.71 ¥1,257.10 ¥1,366.74 ¥1,307.97 ¥444,860,226 ¥130,808,890,647
Apr-18 2024 ¥1,308.53 ¥1,235.14 ¥1,310.50 ¥1,239.61 ¥363,253,035 ¥125,793,068,369

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2383 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 152.97302 JPY.