Cap Mercado ¥369.62T
-5.41%
Volumen 24h ¥28.50T
19.67%
BTC % 50.63%
-0.31%
ETH % 15.65%
-0.57%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-30 2024 | ¥1,525.71 | ¥1,508.44 | ¥1,581.75 | ¥1,578.14 | ¥240,441,467 | ¥146,195,304,423 |
Apr-29 2024 | ¥1,577.80 | ¥1,563.16 | ¥1,599.45 | ¥1,592.46 | ¥192,525,309 | ¥151,678,255,265 |
Apr-28 2024 | ¥1,592.57 | ¥1,572.95 | ¥1,604.11 | ¥1,582.25 | ¥200,333,824 | ¥153,098,875,676 |
Apr-27 2024 | ¥1,581.28 | ¥1,561.68 | ¥1,592.31 | ¥1,578.43 | ¥166,876,583 | ¥152,013,621,333 |
Apr-26 2024 | ¥1,579.23 | ¥1,578.40 | ¥1,616.70 | ¥1,607.58 | ¥190,076,467 | ¥151,816,491,102 |
Apr-25 2024 | ¥1,608.11 | ¥1,561.11 | ¥1,608.55 | ¥1,568.72 | ¥178,758,048 | ¥154,592,801,185 |
Apr-24 2024 | ¥1,569.29 | ¥1,561.82 | ¥1,635.70 | ¥1,573.45 | ¥301,864,543 | ¥150,860,970,605 |
Apr-23 2024 | ¥1,573.19 | ¥1,512.68 | ¥1,582.20 | ¥1,534.57 | ¥264,059,075 | ¥151,235,690,002 |
Apr-22 2024 | ¥1,533.40 | ¥1,521.97 | ¥1,560.71 | ¥1,531.83 | ¥255,147,061 | ¥147,410,202,364 |
Apr-21 2024 | ¥1,531.67 | ¥1,458.43 | ¥1,535.26 | ¥1,458.43 | ¥267,232,672 | ¥147,244,053,213 |
Apr-20 2024 | ¥1,459.29 | ¥1,398.56 | ¥1,460.28 | ¥1,404.59 | ¥204,710,893 | ¥140,285,571,231 |
Apr-19 2024 | ¥1,404.74 | ¥1,297.78 | ¥1,410.98 | ¥1,350.30 | ¥459,257,191 | ¥135,042,245,225 |
Apr-18 2024 | ¥1,350.88 | ¥1,275.11 | ¥1,352.91 | ¥1,279.73 | ¥375,008,955 | ¥129,864,096,410 |
Apr-17 2024 | ¥1,280.00 | ¥1,247.60 | ¥1,346.77 | ¥1,307.79 | ¥356,164,559 | ¥123,050,007,566 |
Apr-16 2024 | ¥1,309.70 | ¥1,281.40 | ¥1,348.48 | ¥1,336.45 | ¥370,692,043 | ¥125,905,199,195 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2381 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.92367 JPY.