Cap Mercado Bs.82.03T
-9.11%
Volumen 24h Bs.7.17T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.351.48 | Bs.347.50 | Bs.364.39 | Bs.363.56 | Bs.55,391,664 | Bs.33,679,719,672 |
Apr-29 2024 | Bs.363.48 | Bs.360.11 | Bs.368.47 | Bs.366.86 | Bs.44,352,987 | Bs.34,942,853,588 |
Apr-28 2024 | Bs.366.89 | Bs.362.36 | Bs.369.54 | Bs.364.51 | Bs.46,151,872 | Bs.35,270,128,786 |
Apr-27 2024 | Bs.364.28 | Bs.359.77 | Bs.366.82 | Bs.363.63 | Bs.38,444,166 | Bs.35,020,113,492 |
Apr-26 2024 | Bs.363.81 | Bs.363.62 | Bs.372.44 | Bs.370.34 | Bs.43,788,835 | Bs.34,974,699,647 |
Apr-25 2024 | Bs.370.47 | Bs.359.64 | Bs.370.57 | Bs.361.39 | Bs.41,181,356 | Bs.35,614,291,634 |
Apr-24 2024 | Bs.361.52 | Bs.359.80 | Bs.376.82 | Bs.362.48 | Bs.69,541,995 | Bs.34,754,571,766 |
Apr-23 2024 | Bs.362.42 | Bs.348.48 | Bs.364.50 | Bs.353.52 | Bs.60,832,567 | Bs.34,840,897,687 |
Apr-22 2024 | Bs.353.25 | Bs.350.62 | Bs.359.54 | Bs.352.89 | Bs.58,779,463 | Bs.33,959,601,589 |
Apr-21 2024 | Bs.352.85 | Bs.335.98 | Bs.353.68 | Bs.335.98 | Bs.61,563,684 | Bs.33,921,325,006 |
Apr-20 2024 | Bs.336.18 | Bs.322.19 | Bs.336.41 | Bs.323.58 | Bs.47,160,239 | Bs.32,318,265,841 |
Apr-19 2024 | Bs.323.61 | Bs.298.97 | Bs.325.05 | Bs.311.07 | Bs.105,801,301 | Bs.31,110,335,459 |
Apr-18 2024 | Bs.311.20 | Bs.293.75 | Bs.311.67 | Bs.294.81 | Bs.86,392,628 | Bs.29,917,420,261 |
Apr-17 2024 | Bs.294.88 | Bs.287.41 | Bs.310.26 | Bs.301.28 | Bs.82,051,353 | Bs.28,347,625,643 |
Apr-16 2024 | Bs.301.72 | Bs.295.20 | Bs.310.65 | Bs.307.88 | Bs.85,398,120 | Bs.29,005,389,953 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2381 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.