Cap Mercado NZ$4.17T
0.55%
Volumen 24h NZ$189.38B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$16.83 | NZ$16.82 | NZ$17.23 | NZ$17.14 | NZ$2,026,605 | NZ$1,618,674,956 |
Apr-25 2024 | NZ$17.14 | NZ$16.64 | NZ$17.15 | NZ$16.72 | NZ$1,905,927 | NZ$1,648,276,112 |
Apr-24 2024 | NZ$16.73 | NZ$16.65 | NZ$17.43 | NZ$16.77 | NZ$3,218,495 | NZ$1,608,487,149 |
Apr-23 2024 | NZ$16.77 | NZ$16.12 | NZ$16.86 | NZ$16.36 | NZ$2,815,411 | NZ$1,612,482,426 |
Apr-22 2024 | NZ$16.34 | NZ$16.22 | NZ$16.64 | NZ$16.33 | NZ$2,720,391 | NZ$1,571,694,887 |
Apr-21 2024 | NZ$16.33 | NZ$15.54 | NZ$16.36 | NZ$15.54 | NZ$2,849,248 | NZ$1,569,923,396 |
Apr-20 2024 | NZ$15.55 | NZ$14.91 | NZ$15.56 | NZ$14.97 | NZ$2,182,638 | NZ$1,495,731,716 |
Apr-19 2024 | NZ$14.97 | NZ$13.83 | NZ$15.04 | NZ$14.39 | NZ$4,896,623 | NZ$1,439,827,114 |
Apr-18 2024 | NZ$14.40 | NZ$13.59 | NZ$14.42 | NZ$13.64 | NZ$3,998,364 | NZ$1,384,617,435 |
Apr-17 2024 | NZ$13.64 | NZ$13.30 | NZ$14.35 | NZ$13.94 | NZ$3,797,444 | NZ$1,311,965,282 |
Apr-16 2024 | NZ$13.96 | NZ$13.66 | NZ$14.37 | NZ$14.24 | NZ$3,952,337 | NZ$1,342,407,477 |
Apr-15 2024 | NZ$14.25 | NZ$14.02 | NZ$15.04 | NZ$14.86 | NZ$4,476,889 | NZ$1,370,362,736 |
Apr-14 2024 | NZ$14.91 | NZ$14.36 | NZ$15.06 | NZ$14.73 | NZ$5,897,427 | NZ$1,433,628,446 |
Apr-13 2024 | NZ$14.69 | NZ$13.13 | NZ$16.99 | NZ$16.87 | NZ$9,570,189 | NZ$1,412,853,627 |
Apr-12 2024 | NZ$16.88 | NZ$16.83 | NZ$17.72 | NZ$17.68 | NZ$5,355,754 | NZ$1,623,212,435 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2377 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.