Cap Mercado MX$40.36T
-3.93%
Volumen 24h MX$3.08T
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$171.30 | MX$169.71 | MX$173.65 | MX$172.89 | MX$20,902,957 | MX$16,468,089,616 |
Apr-28 2024 | MX$172.91 | MX$170.77 | MX$174.16 | MX$171.78 | MX$21,750,747 | MX$16,622,329,947 |
Apr-27 2024 | MX$171.68 | MX$169.55 | MX$172.88 | MX$171.37 | MX$18,118,210 | MX$16,504,501,154 |
Apr-26 2024 | MX$171.46 | MX$171.37 | MX$175.52 | MX$174.53 | MX$20,637,080 | MX$16,483,098,229 |
Apr-25 2024 | MX$174.59 | MX$169.49 | MX$174.64 | MX$170.32 | MX$19,408,211 | MX$16,784,529,196 |
Apr-24 2024 | MX$170.38 | MX$169.57 | MX$177.59 | MX$170.83 | MX$32,774,193 | MX$16,379,354,965 |
Apr-23 2024 | MX$170.80 | MX$164.23 | MX$171.78 | MX$166.61 | MX$28,669,558 | MX$16,420,039,193 |
Apr-22 2024 | MX$166.48 | MX$165.24 | MX$169.45 | MX$166.31 | MX$27,701,958 | MX$16,004,696,379 |
Apr-21 2024 | MX$166.29 | MX$158.34 | MX$166.68 | MX$158.34 | MX$29,014,123 | MX$15,986,657,148 |
Apr-20 2024 | MX$158.43 | MX$151.84 | MX$158.54 | MX$152.50 | MX$22,225,976 | MX$15,231,157,260 |
Apr-19 2024 | MX$152.51 | MX$140.90 | MX$153.19 | MX$146.60 | MX$49,862,708 | MX$14,661,876,170 |
Apr-18 2024 | MX$146.66 | MX$138.44 | MX$146.88 | MX$138.94 | MX$40,715,665 | MX$14,099,671,531 |
Apr-17 2024 | MX$138.97 | MX$135.45 | MX$146.22 | MX$141.99 | MX$38,669,682 | MX$13,359,848,769 |
Apr-16 2024 | MX$142.19 | MX$139.12 | MX$146.40 | MX$145.10 | MX$40,246,967 | MX$13,669,844,104 |
Apr-15 2024 | MX$145.15 | MX$142.77 | MX$153.18 | MX$151.38 | MX$45,588,526 | MX$13,954,514,773 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2380 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14617 MXN.