Cap Mercado R$12.12T
-5.94%
Volumen 24h R$937.79B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$50.19 | R$49.62 | R$52.03 | R$51.91 | R$7,910,389 | R$4,809,743,363 |
Apr-29 2024 | R$51.90 | R$51.42 | R$52.62 | R$52.39 | R$6,333,974 | R$4,990,129,365 |
Apr-28 2024 | R$52.39 | R$51.74 | R$52.77 | R$52.05 | R$6,590,870 | R$5,036,866,978 |
Apr-27 2024 | R$52.02 | R$51.37 | R$52.38 | R$51.92 | R$5,490,146 | R$5,001,162,720 |
Apr-26 2024 | R$51.95 | R$51.92 | R$53.18 | R$52.88 | R$6,253,409 | R$4,994,677,246 |
Apr-25 2024 | R$52.90 | R$51.35 | R$52.92 | R$51.61 | R$5,881,039 | R$5,086,016,288 |
Apr-24 2024 | R$51.62 | R$51.38 | R$53.81 | R$51.76 | R$9,931,174 | R$4,963,241,159 |
Apr-23 2024 | R$51.75 | R$49.76 | R$52.05 | R$50.48 | R$8,687,395 | R$4,975,569,216 |
Apr-22 2024 | R$50.44 | R$50.07 | R$51.34 | R$50.39 | R$8,394,195 | R$4,849,712,823 |
Apr-21 2024 | R$50.39 | R$47.98 | R$50.50 | R$47.98 | R$8,791,805 | R$4,844,246,609 |
Apr-20 2024 | R$48.00 | R$46.01 | R$48.04 | R$46.21 | R$6,734,873 | R$4,615,316,462 |
Apr-19 2024 | R$46.21 | R$42.69 | R$46.42 | R$44.42 | R$15,109,304 | R$4,442,813,983 |
Apr-18 2024 | R$44.44 | R$41.95 | R$44.51 | R$42.10 | R$12,337,584 | R$4,272,455,797 |
Apr-17 2024 | R$42.11 | R$41.04 | R$44.30 | R$43.02 | R$11,717,614 | R$4,048,276,103 |
Apr-16 2024 | R$43.08 | R$42.15 | R$44.36 | R$43.96 | R$12,195,560 | R$4,142,210,303 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2381 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1956 BRL.