Cap Mercado AR$1,974.19T
-9.98%
Volumen 24h AR$178.08T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-30 2024 | AR$8,523.65 | AR$8,427.17 | AR$8,836.76 | AR$8,816.55 | AR$1,343,266,599 | AR$816,744,597,837 |
Apr-29 2024 | AR$8,814.65 | AR$8,732.85 | AR$8,935.63 | AR$8,896.58 | AR$1,075,574,943 | AR$847,376,022,682 |
Apr-28 2024 | AR$8,897.20 | AR$8,787.58 | AR$8,961.67 | AR$8,839.54 | AR$1,119,198,523 | AR$855,312,556,973 |
Apr-27 2024 | AR$8,834.13 | AR$8,724.63 | AR$8,895.71 | AR$8,818.21 | AR$932,284,033 | AR$849,249,601,492 |
Apr-26 2024 | AR$8,822.68 | AR$8,818.03 | AR$9,031.98 | AR$8,981.04 | AR$1,061,894,077 | AR$848,148,300,379 |
Apr-25 2024 | AR$8,984.02 | AR$8,721.45 | AR$8,986.47 | AR$8,763.94 | AR$998,661,826 | AR$863,658,622,486 |
Apr-24 2024 | AR$8,767.15 | AR$8,725.39 | AR$9,138.13 | AR$8,790.34 | AR$1,686,416,917 | AR$842,810,124,799 |
Apr-23 2024 | AR$8,788.93 | AR$8,450.85 | AR$8,839.25 | AR$8,573.13 | AR$1,475,210,328 | AR$844,903,557,587 |
Apr-22 2024 | AR$8,566.61 | AR$8,502.78 | AR$8,719.19 | AR$8,557.86 | AR$1,425,421,867 | AR$823,531,829,027 |
Apr-21 2024 | AR$8,556.96 | AR$8,147.78 | AR$8,577.02 | AR$8,147.78 | AR$1,492,940,162 | AR$822,603,608,920 |
Apr-20 2024 | AR$8,152.57 | AR$7,813.31 | AR$8,158.10 | AR$7,847.02 | AR$1,143,651,752 | AR$783,728,881,780 |
Apr-19 2024 | AR$7,847.86 | AR$7,250.29 | AR$7,882.67 | AR$7,543.68 | AR$2,565,717,357 | AR$754,436,161,288 |
Apr-18 2024 | AR$7,546.93 | AR$7,123.65 | AR$7,558.31 | AR$7,149.45 | AR$2,095,050,449 | AR$725,507,564,106 |
Apr-17 2024 | AR$7,150.94 | AR$6,969.96 | AR$7,523.99 | AR$7,306.19 | AR$1,989,773,069 | AR$687,439,513,466 |
Apr-16 2024 | AR$7,316.87 | AR$7,158.77 | AR$7,533.54 | AR$7,466.33 | AR$2,070,933,296 | AR$703,390,520,562 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2381 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.26708 ARS.