Cap Mercado RM11.20T
-4.3%
Volumen 24h RM858.44B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM47.63 | RM47.18 | RM48.28 | RM48.07 | RM5,812,076 | RM4,578,959,455 |
Apr-28 2024 | RM48.07 | RM47.48 | RM48.42 | RM47.76 | RM6,047,805 | RM4,621,846,046 |
Apr-27 2024 | RM47.73 | RM47.14 | RM48.06 | RM47.65 | RM5,037,776 | RM4,589,083,699 |
Apr-26 2024 | RM47.67 | RM47.64 | RM48.80 | RM48.53 | RM5,738,149 | RM4,583,132,607 |
Apr-25 2024 | RM48.54 | RM47.12 | RM48.56 | RM47.35 | RM5,396,461 | RM4,666,945,618 |
Apr-24 2024 | RM47.37 | RM47.14 | RM49.37 | RM47.50 | RM9,112,878 | RM4,554,286,747 |
Apr-23 2024 | RM47.49 | RM45.66 | RM47.76 | RM46.32 | RM7,971,583 | RM4,565,599,014 |
Apr-22 2024 | RM46.29 | RM45.94 | RM47.11 | RM46.24 | RM7,702,541 | RM4,450,112,765 |
Apr-21 2024 | RM46.23 | RM44.02 | RM46.34 | RM44.02 | RM8,067,390 | RM4,445,096,949 |
Apr-20 2024 | RM44.05 | RM42.22 | RM44.08 | RM42.40 | RM6,179,942 | RM4,235,029,878 |
Apr-19 2024 | RM42.40 | RM39.17 | RM42.59 | RM40.76 | RM13,864,348 | RM4,076,741,024 |
Apr-18 2024 | RM40.78 | RM38.49 | RM40.84 | RM38.63 | RM11,321,008 | RM3,920,419,780 |
Apr-17 2024 | RM38.64 | RM37.66 | RM40.65 | RM39.48 | RM10,752,122 | RM3,714,711,741 |
Apr-16 2024 | RM39.53 | RM38.68 | RM40.70 | RM40.34 | RM11,190,687 | RM3,800,906,078 |
Apr-15 2024 | RM40.36 | RM39.69 | RM42.59 | RM42.09 | RM12,675,909 | RM3,880,058,881 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2380 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.