Market Cap RM11.24T -3.7%
Volume 24h RM532.54B -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM48.28 RM47.83 RM49.86 RM49.10 RM8,207,595 RM4,626,541,044
May-09 2024 RM49.05 RM48.70 RM49.77 RM48.70 RM7,453,205 RM4,700,439,495
May-08 2024 RM48.70 RM48.56 RM49.78 RM49.68 RM7,253,366 RM4,667,336,961
May-07 2024 RM49.63 RM49.15 RM50.62 RM50.51 RM8,870,312 RM4,755,930,087
May-06 2024 RM50.48 RM48.91 RM50.61 RM48.99 RM11,304,790 RM4,837,757,467
May-05 2024 RM48.97 RM47.74 RM49.10 RM48.60 RM6,010,271 RM4,693,083,041
May-04 2024 RM48.64 RM48.05 RM49.08 RM48.06 RM6,635,712 RM4,660,755,533
May-03 2024 RM48.02 RM46.22 RM48.42 RM46.22 RM7,764,939 RM4,601,656,060
May-02 2024 RM46.20 RM44.74 RM46.36 RM44.96 RM6,956,063 RM4,427,105,735
May-01 2024 RM44.96 RM43.74 RM45.81 RM45.78 RM9,022,322 RM4,308,817,292
Apr-30 2024 RM45.78 RM45.26 RM47.46 RM47.35 RM7,215,208 RM4,387,053,237
Apr-29 2024 RM47.34 RM46.90 RM47.99 RM47.78 RM5,777,332 RM4,551,586,546
Apr-28 2024 RM47.79 RM47.20 RM48.13 RM47.48 RM6,011,651 RM4,594,216,762
Apr-27 2024 RM47.45 RM46.86 RM47.78 RM47.36 RM5,007,661 RM4,561,650,267
Apr-26 2024 RM47.39 RM47.36 RM48.51 RM48.24 RM5,703,847 RM4,555,734,750

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2391 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.