Market Cap CA$3.50T 2.86%
Volume 24h CA$136.06B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$14.04 CA$13.87 CA$14.17 CA$13.87 CA$1,915,745 CA$1,345,570,646
May-03 2024 CA$13.86 CA$13.34 CA$13.98 CA$13.34 CA$2,241,755 CA$1,328,508,494
May-02 2024 CA$13.33 CA$12.91 CA$13.38 CA$12.98 CA$2,008,231 CA$1,278,115,421
May-01 2024 CA$12.98 CA$12.62 CA$13.22 CA$13.21 CA$2,604,765 CA$1,243,965,281
Apr-30 2024 CA$13.21 CA$13.06 CA$13.70 CA$13.67 CA$2,083,047 CA$1,266,552,175
Apr-29 2024 CA$13.66 CA$13.54 CA$13.85 CA$13.79 CA$1,667,929 CA$1,314,053,313
Apr-28 2024 CA$13.79 CA$13.62 CA$13.89 CA$13.70 CA$1,735,577 CA$1,326,360,752
Apr-27 2024 CA$13.69 CA$13.52 CA$13.79 CA$13.67 CA$1,445,723 CA$1,316,958,732
Apr-26 2024 CA$13.68 CA$13.67 CA$14.00 CA$13.92 CA$1,646,713 CA$1,315,250,909
Apr-25 2024 CA$13.93 CA$13.52 CA$13.93 CA$13.59 CA$1,548,657 CA$1,339,303,265
Apr-24 2024 CA$13.59 CA$13.53 CA$14.17 CA$13.63 CA$2,615,181 CA$1,306,972,828
Apr-23 2024 CA$13.62 CA$13.10 CA$13.70 CA$13.29 CA$2,287,656 CA$1,310,219,181
Apr-22 2024 CA$13.28 CA$13.18 CA$13.52 CA$13.27 CA$2,210,448 CA$1,277,077,353
Apr-21 2024 CA$13.26 CA$12.63 CA$13.30 CA$12.63 CA$2,315,150 CA$1,275,637,932
Apr-20 2024 CA$12.64 CA$12.11 CA$12.65 CA$12.16 CA$1,773,498 CA$1,215,353,640

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2385 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.