Market Cap Rp38,201.58T 0.38%
Volume 24h Rp1,195.54T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 38 Seconds ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-11 2024 Rp164,851.50 Rp162,889.76 Rp165,331.52 Rp163,548.65 Rp14,055,962,035 Rp15,796,230,162,732
May-10 2024 Rp163,575.96 Rp162,064.55 Rp168,925.36 Rp166,369.86 Rp27,806,065,636 Rp15,674,006,427,615
May-09 2024 Rp166,188.71 Rp165,011.61 Rp168,630.87 Rp165,011.61 Rp25,250,306,898 Rp15,924,362,965,709
May-08 2024 Rp165,018.34 Rp164,522.06 Rp168,658.30 Rp168,326.05 Rp24,573,282,574 Rp15,812,216,691,654
May-07 2024 Rp168,150.64 Rp166,534.72 Rp171,504.38 Rp171,123.09 Rp30,051,247,816 Rp16,112,356,520,997
May-06 2024 Rp171,043.73 Rp165,702.21 Rp171,475.46 Rp165,990.62 Rp38,298,882,600 Rp16,389,575,044,195
May-05 2024 Rp165,928.62 Rp161,759.34 Rp166,361.13 Rp164,670.37 Rp20,361,870,147 Rp15,899,440,434,349
May-04 2024 Rp164,785.65 Rp162,804.99 Rp166,288.54 Rp162,845.52 Rp22,480,768,497 Rp15,789,919,832,145
May-03 2024 Rp162,696.13 Rp156,594.37 Rp164,061.06 Rp156,613.39 Rp26,306,412,597 Rp15,589,699,944,461
May-02 2024 Rp156,524.73 Rp151,601.25 Rp157,086.25 Rp152,349.78 Rp23,566,066,432 Rp14,998,350,405,050
May-01 2024 Rp152,342.52 Rp148,190.44 Rp155,217.42 Rp155,108.26 Rp30,566,232,263 Rp14,597,607,431,183
Apr-30 2024 Rp155,108.63 Rp153,352.94 Rp160,806.51 Rp160,438.73 Rp24,444,009,904 Rp14,862,658,729,456
Apr-29 2024 Rp160,404.04 Rp158,915.65 Rp162,605.72 Rp161,894.97 Rp19,572,707,741 Rp15,420,072,166,994
Apr-28 2024 Rp161,906.39 Rp159,911.55 Rp163,079.52 Rp160,857.03 Rp20,366,545,105 Rp15,564,496,753,300
Apr-27 2024 Rp160,758.70 Rp158,765.98 Rp161,879.13 Rp160,468.93 Rp16,965,180,376 Rp15,454,166,500,185

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2392 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.