Market Cap CL$2,216.81T 0.53%
Volume 24h CL$73.75T
BTC % 50.52% 0.09%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-10 2024 CL$9,500.14 CL$9,412.36 CL$9,810.82 CL$9,662.40 CL$1,614,916,714 CL$910,312,709,646
May-09 2024 CL$9,651.88 CL$9,583.52 CL$9,793.71 CL$9,583.52 CL$1,466,483,722 CL$924,852,880,956
May-08 2024 CL$9,583.91 CL$9,555.08 CL$9,795.31 CL$9,776.01 CL$1,427,163,600 CL$918,339,665,647
May-07 2024 CL$9,765.82 CL$9,671.97 CL$9,960.60 CL$9,938.46 CL$1,745,312,084 CL$935,771,143,845
May-06 2024 CL$9,933.85 CL$9,623.62 CL$9,958.92 CL$9,640.37 CL$2,224,317,041 CL$951,871,401,695
May-05 2024 CL$9,636.77 CL$9,394.63 CL$9,661.89 CL$9,563.70 CL$1,182,573,790 CL$923,405,433,734
May-04 2024 CL$9,570.39 CL$9,455.36 CL$9,657.68 CL$9,457.71 CL$1,305,634,866 CL$917,044,711,821
May-03 2024 CL$9,449.04 CL$9,094.66 CL$9,528.31 CL$9,095.77 CL$1,527,820,079 CL$905,416,369,742
May-02 2024 CL$9,090.62 CL$8,804.67 CL$9,123.23 CL$8,848.14 CL$1,368,666,645 CL$871,072,055,539
May-01 2024 CL$8,847.72 CL$8,606.58 CL$9,014.69 CL$9,008.35 CL$1,775,221,278 CL$847,797,762,263
Apr-30 2024 CL$9,008.37 CL$8,906.41 CL$9,339.29 CL$9,317.93 CL$1,419,655,721 CL$863,191,373,759
Apr-29 2024 CL$9,315.92 CL$9,229.48 CL$9,443.79 CL$9,402.51 CL$1,136,740,928 CL$895,564,751,877
Apr-28 2024 CL$9,403.17 CL$9,287.32 CL$9,471.30 CL$9,342.23 CL$1,182,845,302 CL$903,952,622,401
Apr-27 2024 CL$9,336.52 CL$9,220.78 CL$9,401.59 CL$9,319.69 CL$985,301,326 CL$897,544,877,697
Apr-26 2024 CL$9,324.41 CL$9,319.50 CL$9,545.61 CL$9,491.78 CL$1,122,282,056 CL$896,380,947,599

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2391 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.