Market Cap ₨660.84T 0.45%
Volume 24h ₨21.75T
BTC % 50.51% -0.02%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-10 2024 ₨2,830.31 ₨2,804.16 ₨2,922.87 ₨2,878.65 ₨481,121,348 ₨271,203,384,207
May-09 2024 ₨2,875.52 ₨2,855.15 ₨2,917.77 ₨2,855.15 ₨436,899,699 ₨275,535,240,309
May-08 2024 ₨2,855.27 ₨2,846.68 ₨2,918.25 ₨2,912.50 ₨425,185,317 ₨273,594,801,584
May-07 2024 ₨2,909.46 ₨2,881.50 ₨2,967.49 ₨2,960.89 ₨519,969,170 ₨278,788,045,432
May-06 2024 ₨2,959.52 ₨2,867.10 ₨2,966.99 ₨2,872.09 ₨662,675,916 ₨283,584,687,695
May-05 2024 ₨2,871.02 ₨2,798.88 ₨2,878.50 ₨2,849.25 ₨352,316,309 ₨275,104,012,028
May-04 2024 ₨2,851.24 ₨2,816.97 ₨2,877.24 ₨2,817.67 ₨388,979,073 ₨273,209,004,642
May-03 2024 ₨2,815.09 ₨2,709.51 ₨2,838.70 ₨2,709.84 ₨455,173,229 ₨269,744,650,370
May-02 2024 ₨2,708.30 ₨2,623.11 ₨2,718.02 ₨2,636.06 ₨407,757,710 ₨259,512,678,278
May-01 2024 ₨2,635.94 ₨2,564.10 ₨2,685.68 ₨2,683.79 ₨528,879,816 ₨252,578,723,567
Apr-30 2024 ₨2,683.80 ₨2,653.42 ₨2,782.39 ₨2,776.03 ₨422,948,545 ₨257,164,839,402
Apr-29 2024 ₨2,775.43 ₨2,749.67 ₨2,813.52 ₨2,801.22 ₨338,661,631 ₨266,809,623,673
Apr-28 2024 ₨2,801.42 ₨2,766.90 ₨2,821.72 ₨2,783.26 ₨352,397,199 ₨269,308,565,903
Apr-27 2024 ₨2,781.56 ₨2,747.08 ₨2,800.95 ₨2,776.55 ₨293,544,242 ₨267,399,549,331
Apr-26 2024 ₨2,777.96 ₨2,776.49 ₨2,843.86 ₨2,827.82 ₨334,353,996 ₨267,052,787,412

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2391 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.79562 PKR.