Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$15.97 NZ$15.53 NZ$16.27 NZ$16.26 NZ$3,204,476 NZ$1,530,371,157
Apr-30 2024 NZ$16.26 NZ$16.07 NZ$16.85 NZ$16.81 NZ$2,562,640 NZ$1,558,158,372
Apr-29 2024 NZ$16.81 NZ$16.66 NZ$17.04 NZ$16.97 NZ$2,051,946 NZ$1,616,595,993
Apr-28 2024 NZ$16.97 NZ$16.76 NZ$17.09 NZ$16.86 NZ$2,135,170 NZ$1,631,737,051
Apr-27 2024 NZ$16.85 NZ$16.64 NZ$16.97 NZ$16.82 NZ$1,778,581 NZ$1,620,170,345
Apr-26 2024 NZ$16.83 NZ$16.82 NZ$17.23 NZ$17.13 NZ$2,025,846 NZ$1,618,069,319
Apr-25 2024 NZ$17.13 NZ$16.63 NZ$17.14 NZ$16.71 NZ$1,905,214 NZ$1,647,659,399
Apr-24 2024 NZ$16.72 NZ$16.64 NZ$17.43 NZ$16.76 NZ$3,217,291 NZ$1,607,885,324
Apr-23 2024 NZ$16.76 NZ$16.12 NZ$16.86 NZ$16.35 NZ$2,814,358 NZ$1,611,879,106
Apr-22 2024 NZ$16.34 NZ$16.22 NZ$16.63 NZ$16.32 NZ$2,719,373 NZ$1,571,106,828
Apr-21 2024 NZ$16.32 NZ$15.54 NZ$16.36 NZ$15.54 NZ$2,848,182 NZ$1,569,336,000
Apr-20 2024 NZ$15.55 NZ$14.90 NZ$15.56 NZ$14.97 NZ$2,181,821 NZ$1,495,172,079
Apr-19 2024 NZ$14.97 NZ$13.83 NZ$15.03 NZ$14.39 NZ$4,894,791 NZ$1,439,288,395
Apr-18 2024 NZ$14.39 NZ$13.59 NZ$14.41 NZ$13.63 NZ$3,996,868 NZ$1,384,099,372
Apr-17 2024 NZ$13.64 NZ$13.29 NZ$14.35 NZ$13.93 NZ$3,796,023 NZ$1,311,474,402

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2382 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.