Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$15.58 AU$15.18 AU$15.62 AU$15.46 AU$1,912,037 AU$1,493,002,516
May-04 2024 AU$15.47 AU$15.28 AU$15.61 AU$15.29 AU$2,111,008 AU$1,482,718,221
May-03 2024 AU$15.27 AU$14.70 AU$15.40 AU$14.70 AU$2,470,247 AU$1,463,917,006
May-02 2024 AU$14.69 AU$14.23 AU$14.75 AU$14.30 AU$2,212,920 AU$1,408,387,608
May-01 2024 AU$14.30 AU$13.91 AU$14.57 AU$14.56 AU$2,870,256 AU$1,370,756,708
Apr-30 2024 AU$14.56 AU$14.40 AU$15.10 AU$15.06 AU$2,295,362 AU$1,395,645,776
Apr-29 2024 AU$15.06 AU$14.92 AU$15.26 AU$15.20 AU$1,837,933 AU$1,447,988,477
Apr-28 2024 AU$15.20 AU$15.01 AU$15.31 AU$15.10 AU$1,912,476 AU$1,461,550,355
Apr-27 2024 AU$15.09 AU$14.90 AU$15.20 AU$15.06 AU$1,593,079 AU$1,451,190,032
Apr-26 2024 AU$15.07 AU$15.06 AU$15.43 AU$15.34 AU$1,814,555 AU$1,449,308,138
Apr-25 2024 AU$15.35 AU$14.90 AU$15.35 AU$14.97 AU$1,706,504 AU$1,475,812,036
Apr-24 2024 AU$14.98 AU$14.90 AU$15.61 AU$15.02 AU$2,881,734 AU$1,440,186,312
Apr-23 2024 AU$15.01 AU$14.44 AU$15.10 AU$14.64 AU$2,520,826 AU$1,443,763,551
Apr-22 2024 AU$14.63 AU$14.52 AU$14.89 AU$14.62 AU$2,435,748 AU$1,407,243,735
Apr-21 2024 AU$14.62 AU$13.92 AU$14.65 AU$13.92 AU$2,551,123 AU$1,405,657,601

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2386 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.