Market Cap Tk271.16T 1.04%
Volume 24h Tk12.14T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1,109.07 Tk1,067.47 Tk1,118.37 Tk1,067.60 Tk179,326,759 Tk106,272,581,251
May-02 2024 Tk1,067.00 Tk1,033.44 Tk1,070.83 Tk1,038.54 Tk160,646,242 Tk102,241,442,602
May-01 2024 Tk1,038.49 Tk1,010.19 Tk1,058.09 Tk1,057.34 Tk208,365,293 Tk99,509,639,526
Apr-30 2024 Tk1,057.35 Tk1,045.38 Tk1,096.19 Tk1,093.68 Tk166,631,047 Tk101,316,453,367
Apr-29 2024 Tk1,093.44 Tk1,083.30 Tk1,108.45 Tk1,103.61 Tk133,424,131 Tk105,116,254,841
Apr-28 2024 Tk1,103.69 Tk1,090.09 Tk1,111.68 Tk1,096.53 Tk138,835,598 Tk106,100,774,982
Apr-27 2024 Tk1,095.86 Tk1,082.28 Tk1,103.50 Tk1,093.89 Tk115,649,019 Tk105,348,670,655
Apr-26 2024 Tk1,094.44 Tk1,093.86 Tk1,120.40 Tk1,114.09 Tk131,727,032 Tk105,212,055,215
Apr-25 2024 Tk1,114.46 Tk1,081.88 Tk1,114.76 Tk1,087.16 Tk123,883,127 Tk107,136,097,113
Apr-24 2024 Tk1,087.55 Tk1,082.37 Tk1,133.57 Tk1,090.43 Tk209,198,544 Tk104,549,859,200
Apr-23 2024 Tk1,090.25 Tk1,048.32 Tk1,096.50 Tk1,063.48 Tk182,998,552 Tk104,809,547,708
Apr-22 2024 Tk1,062.68 Tk1,054.76 Tk1,081.60 Tk1,061.59 Tk176,822,337 Tk102,158,403,463
Apr-21 2024 Tk1,061.48 Tk1,010.72 Tk1,063.97 Tk1,010.72 Tk185,197,922 Tk102,043,258,570
Apr-20 2024 Tk1,011.31 Tk969.23 Tk1,012.00 Tk973.41 Tk141,869,000 Tk97,220,882,653
Apr-19 2024 Tk973.52 Tk899.39 Tk977.83 Tk935.78 Tk318,274,995 Tk93,587,146,283

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2384 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.