Market Cap Bs.86.75T 0.05%
Volume 24h Bs.2.76T
BTC % 50.49% -0.02%
ETH % 14.75% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-10 2024 Bs.372.25 Bs.368.81 Bs.384.43 Bs.378.61 Bs.63,279,539 Bs.35,670,055,450
May-09 2024 Bs.378.20 Bs.375.52 Bs.383.76 Bs.375.52 Bs.57,463,282 Bs.36,239,803,308
May-08 2024 Bs.375.53 Bs.374.41 Bs.383.82 Bs.383.06 Bs.55,922,546 Bs.35,984,586,888
May-07 2024 Bs.382.66 Bs.378.99 Bs.390.30 Bs.389.43 Bs.68,389,003 Bs.36,667,628,866
May-06 2024 Bs.389.25 Bs.377.09 Bs.390.23 Bs.377.75 Bs.87,158,524 Bs.37,298,507,776
May-05 2024 Bs.377.61 Bs.368.12 Bs.378.59 Bs.374.74 Bs.46,338,442 Bs.36,183,085,960
May-04 2024 Bs.375.01 Bs.370.50 Bs.378.43 Bs.370.59 Bs.51,160,516 Bs.35,933,844,902
May-03 2024 Bs.370.25 Bs.356.36 Bs.373.36 Bs.356.41 Bs.59,866,710 Bs.35,478,195,319
May-02 2024 Bs.356.21 Bs.345.00 Bs.357.48 Bs.346.70 Bs.53,630,378 Bs.34,132,434,044
May-01 2024 Bs.346.69 Bs.337.24 Bs.353.23 Bs.352.98 Bs.69,560,977 Bs.33,220,444,875
Apr-30 2024 Bs.352.98 Bs.348.99 Bs.365.95 Bs.365.11 Bs.55,628,355 Bs.33,823,634,274
Apr-29 2024 Bs.365.03 Bs.361.65 Bs.370.04 Bs.368.43 Bs.44,542,509 Bs.35,092,165,604
Apr-28 2024 Bs.368.45 Bs.363.91 Bs.371.12 Bs.366.06 Bs.46,349,081 Bs.35,420,839,260
Apr-27 2024 Bs.365.84 Bs.361.31 Bs.368.39 Bs.365.18 Bs.38,608,439 Bs.35,169,755,642
Apr-26 2024 Bs.365.37 Bs.365.17 Bs.374.03 Bs.371.92 Bs.43,975,947 Bs.35,124,147,742

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2391 days, from day 10-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.