Market Cap R44.10T -3.53%
Volume 24h R2.27T -3.19%
BTC % 50.52% -0.04%
ETH % 14.72% -0.61%
Coins 27.086 +15
Exchanges 885
Last update 53 Seconds ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-10 2024 R189.46 R187.71 R195.66 R192.70 R32,207,495 R18,155,048,859
May-09 2024 R192.49 R191.13 R195.32 R191.13 R29,247,184 R18,445,034,397
May-08 2024 R191.13 R190.56 R195.35 R194.97 R28,462,994 R18,315,136,461
May-07 2024 R194.76 R192.89 R198.65 R198.21 R34,808,067 R18,662,785,499
May-06 2024 R198.11 R191.93 R198.61 R192.26 R44,361,222 R18,983,885,012
May-05 2024 R192.19 R187.36 R192.69 R190.73 R23,584,956 R18,416,166,871
May-04 2024 R190.86 R188.57 R192.61 R188.62 R26,039,255 R18,289,310,226
May-03 2024 R188.44 R181.38 R190.03 R181.40 R30,470,461 R18,057,397,481
May-02 2024 R181.30 R175.59 R181.95 R176.46 R27,296,345 R17,372,443,074
May-01 2024 R176.45 R171.64 R179.78 R179.66 R35,404,569 R16,908,266,394
Apr-30 2024 R179.66 R177.62 R186.26 R185.83 R28,313,258 R17,215,272,729
Apr-29 2024 R185.79 R184.07 R188.34 R187.52 R22,670,877 R17,860,919,280
Apr-28 2024 R187.53 R185.22 R188.89 R186.31 R23,590,371 R18,028,204,871
Apr-27 2024 R186.20 R183.89 R187.50 R185.86 R19,650,603 R17,900,410,414
Apr-26 2024 R185.96 R185.86 R190.37 R189.30 R22,382,512 R17,877,197,283

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2391 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.