Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$8,567.02 AR$8,297.54 AR$8,597.75 AR$8,338.51 AR$1,289,834,740 AR$820,900,401,453
May-01 2024 AR$8,338.11 AR$8,110.86 AR$8,495.47 AR$8,489.49 AR$1,672,972,804 AR$798,966,651,458
Apr-30 2024 AR$8,489.51 AR$8,393.42 AR$8,801.37 AR$8,781.24 AR$1,337,886,968 AR$813,473,627,977
Apr-29 2024 AR$8,779.34 AR$8,697.88 AR$8,899.85 AR$8,860.95 AR$1,071,267,387 AR$843,982,377,426
Apr-28 2024 AR$8,861.57 AR$8,752.39 AR$8,925.78 AR$8,804.14 AR$1,114,716,259 AR$851,887,126,793
Apr-27 2024 AR$8,798.75 AR$8,689.69 AR$8,860.08 AR$8,782.89 AR$928,550,341 AR$845,848,452,764
Apr-26 2024 AR$8,787.34 AR$8,782.72 AR$8,995.81 AR$8,945.07 AR$1,057,641,311 AR$844,751,562,238
Apr-25 2024 AR$8,948.04 AR$8,686.52 AR$8,950.48 AR$8,728.84 AR$994,662,299 AR$860,199,767,257
Apr-24 2024 AR$8,732.04 AR$8,690.45 AR$9,101.53 AR$8,755.14 AR$1,679,663,008 AR$839,434,765,448
Apr-23 2024 AR$8,753.73 AR$8,417.01 AR$8,803.85 AR$8,538.80 AR$1,469,302,278 AR$841,519,814,274
Apr-22 2024 AR$8,532.30 AR$8,468.73 AR$8,684.28 AR$8,523.58 AR$1,419,713,214 AR$820,233,677,073
Apr-21 2024 AR$8,522.69 AR$8,115.15 AR$8,542.67 AR$8,115.15 AR$1,486,961,105 AR$819,309,174,383
Apr-20 2024 AR$8,119.92 AR$7,782.02 AR$8,125.42 AR$7,815.59 AR$1,139,071,556 AR$780,590,136,134
Apr-19 2024 AR$7,816.43 AR$7,221.26 AR$7,851.10 AR$7,513.47 AR$2,555,441,949 AR$751,414,729,678
Apr-18 2024 AR$7,516.71 AR$7,095.12 AR$7,528.04 AR$7,120.81 AR$2,086,660,009 AR$722,601,988,260

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2383 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.