Market Cap CHF2.22T 4.47%
Volume 24h CHF133.68B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF9.171 CHF8.827 CHF9.248 CHF8.828 CHF1,482,876 CHF878,781,336
May-02 2024 CHF8.823 CHF8.545 CHF8.854 CHF8.587 CHF1,328,404 CHF845,447,344
May-01 2024 CHF8.587 CHF8.353 CHF8.749 CHF8.743 CHF1,722,999 CHF822,857,720
Apr-30 2024 CHF8.743 CHF8.644 CHF9.064 CHF9.043 CHF1,377,893 CHF837,798,491
Apr-29 2024 CHF9.041 CHF8.957 CHF9.165 CHF9.125 CHF1,103,301 CHF869,219,527
Apr-28 2024 CHF9.126 CHF9.014 CHF9.192 CHF9.067 CHF1,148,049 CHF877,360,648
Apr-27 2024 CHF9.061 CHF8.949 CHF9.125 CHF9.045 CHF956,316 CHF871,141,403
Apr-26 2024 CHF9.050 CHF9.045 CHF9.264 CHF9.212 CHF1,089,267 CHF870,011,713
Apr-25 2024 CHF9.215 CHF8.946 CHF9.218 CHF8.989 CHF1,024,405 CHF885,921,857
Apr-24 2024 CHF8.993 CHF8.950 CHF9.373 CHF9.016 CHF1,729,889 CHF864,535,931
Apr-23 2024 CHF9.015 CHF8.668 CHF9.067 CHF8.794 CHF1,513,238 CHF866,683,328
Apr-22 2024 CHF8.787 CHF8.721 CHF8.943 CHF8.778 CHF1,462,166 CHF844,760,682
Apr-21 2024 CHF8.777 CHF8.357 CHF8.798 CHF8.357 CHF1,531,425 CHF843,808,535
Apr-20 2024 CHF8.362 CHF8.014 CHF8.368 CHF8.049 CHF1,173,133 CHF803,931,702
Apr-19 2024 CHF8.050 CHF7.437 CHF8.085 CHF7.738 CHF2,631,856 CHF773,883,879

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2384 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.