Market Cap CN¥17.19T -2.91%
Volume 24h CN¥957.65B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥73.63 CN¥72.94 CN¥76.03 CN¥74.88 CN¥12,516,280 CN¥7,055,304,245
May-09 2024 CN¥74.80 CN¥74.27 CN¥75.90 CN¥74.27 CN¥11,365,862 CN¥7,167,996,654
May-08 2024 CN¥74.27 CN¥74.05 CN¥75.91 CN¥75.76 CN¥11,061,115 CN¥7,117,516,511
May-07 2024 CN¥75.68 CN¥74.96 CN¥77.19 CN¥77.02 CN¥13,526,899 CN¥7,252,617,758
May-06 2024 CN¥76.99 CN¥74.58 CN¥77.18 CN¥74.71 CN¥17,239,387 CN¥7,377,401,490
May-05 2024 CN¥74.68 CN¥72.81 CN¥74.88 CN¥74.12 CN¥9,165,441 CN¥7,156,778,333
May-04 2024 CN¥74.17 CN¥73.28 CN¥74.85 CN¥73.30 CN¥10,119,216 CN¥7,107,480,077
May-03 2024 CN¥73.23 CN¥70.48 CN¥73.84 CN¥70.49 CN¥11,841,245 CN¥7,017,355,563
May-02 2024 CN¥70.45 CN¥68.23 CN¥70.70 CN¥68.57 CN¥10,607,739 CN¥6,751,172,763
May-01 2024 CN¥68.57 CN¥66.70 CN¥69.86 CN¥69.81 CN¥13,758,707 CN¥6,570,787,255
Apr-30 2024 CN¥69.81 CN¥69.02 CN¥72.38 CN¥72.21 CN¥11,002,926 CN¥6,690,094,183
Apr-29 2024 CN¥72.20 CN¥71.53 CN¥73.19 CN¥72.87 CN¥8,810,218 CN¥6,941,001,404
Apr-28 2024 CN¥72.87 CN¥71.98 CN¥73.40 CN¥72.40 CN¥9,167,546 CN¥7,006,010,909
Apr-27 2024 CN¥72.36 CN¥71.46 CN¥72.86 CN¥72.23 CN¥7,636,497 CN¥6,956,348,207
Apr-26 2024 CN¥72.26 CN¥72.23 CN¥73.98 CN¥73.56 CN¥8,698,155 CN¥6,947,327,262

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2391 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.