Market Cap ₩3,356.82T -3.12%
Volume 24h ₩185.14T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-05 2024 ₩14,027.53 ₩13,675.06 ₩14,064.09 ₩13,921.16 ₩1,721,383,409 ₩1,344,131,593,791
May-04 2024 ₩13,930.90 ₩13,763.46 ₩14,057.95 ₩13,766.88 ₩1,900,514,129 ₩1,334,872,770,992
May-03 2024 ₩13,754.25 ₩13,238.41 ₩13,869.64 ₩13,240.02 ₩2,223,932,373 ₩1,317,946,271,103
May-02 2024 ₩13,232.53 ₩12,816.30 ₩13,280.00 ₩12,879.58 ₩1,992,264,732 ₩1,267,953,845,132
May-01 2024 ₩12,878.96 ₩12,527.95 ₩13,122.01 ₩13,112.78 ₩2,584,055,625 ₩1,234,075,213,089
Apr-30 2024 ₩13,112.81 ₩12,964.38 ₩13,594.51 ₩13,563.41 ₩2,066,485,681 ₩1,256,482,531,476
Apr-29 2024 ₩13,560.48 ₩13,434.65 ₩13,746.61 ₩13,686.52 ₩1,654,667,971 ₩1,303,606,014,550
Apr-28 2024 ₩13,687.49 ₩13,518.85 ₩13,786.67 ₩13,598.78 ₩1,721,778,628 ₩1,315,815,604,578
Apr-27 2024 ₩13,590.46 ₩13,422.00 ₩13,685.19 ₩13,565.97 ₩1,434,228,772 ₩1,306,488,334,252
Apr-26 2024 ₩13,572.84 ₩13,565.69 ₩13,894.83 ₩13,816.47 ₩1,633,621,283 ₩1,304,794,089,057
Apr-25 2024 ₩13,821.05 ₩13,417.11 ₩13,824.82 ₩13,482.48 ₩1,536,344,585 ₩1,328,655,218,763
Apr-24 2024 ₩13,487.41 ₩13,423.18 ₩14,058.13 ₩13,523.09 ₩2,594,389,241 ₩1,296,581,822,476
Apr-23 2024 ₩13,520.91 ₩13,000.82 ₩13,598.34 ₩13,188.93 ₩2,269,468,341 ₩1,299,802,366,249
Apr-22 2024 ₩13,178.90 ₩13,080.71 ₩13,413.64 ₩13,165.44 ₩2,192,873,612 ₩1,266,924,029,895
Apr-21 2024 ₩13,164.05 ₩12,534.58 ₩13,194.92 ₩12,534.58 ₩2,296,743,974 ₩1,265,496,053,080

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2386 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.28253 KRW.