Cap Mercado ₩3,225.36T
-6.33%
Volumen 24h ₩249.63T
23.35%
BTC % 50.67%
-0.15%
ETH % 15.67%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-29 2024 | ₩13,853.55 | ₩13,725.00 | ₩14,043.70 | ₩13,982.31 | ₩1,690,428,314 | ₩1,331,779,278,773 |
Apr-28 2024 | ₩13,983.30 | ₩13,811.01 | ₩14,084.62 | ₩13,892.67 | ₩1,758,989,352 | ₩1,344,252,739,941 |
Apr-27 2024 | ₩13,884.18 | ₩13,712.07 | ₩13,980.95 | ₩13,859.15 | ₩1,465,225,029 | ₩1,334,723,890,573 |
Apr-26 2024 | ₩13,866.17 | ₩13,858.87 | ₩14,195.12 | ₩14,115.07 | ₩1,668,926,769 | ₩1,332,993,029,701 |
Apr-25 2024 | ₩14,119.75 | ₩13,707.08 | ₩14,123.60 | ₩13,773.86 | ₩1,569,547,747 | ₩1,357,369,841,219 |
Apr-24 2024 | ₩13,778.90 | ₩13,713.27 | ₩14,361.95 | ₩13,815.35 | ₩2,650,458,646 | ₩1,324,603,281,309 |
Apr-23 2024 | ₩13,813.13 | ₩13,281.79 | ₩13,892.22 | ₩13,473.97 | ₩2,318,515,623 | ₩1,327,893,426,809 |
Apr-22 2024 | ₩13,463.72 | ₩13,363.41 | ₩13,703.53 | ₩13,449.96 | ₩2,240,265,544 | ₩1,294,304,530,634 |
Apr-21 2024 | ₩13,448.55 | ₩12,805.47 | ₩13,480.09 | ₩12,805.47 | ₩2,346,380,731 | ₩1,292,845,692,678 |
Apr-20 2024 | ₩12,813.00 | ₩12,279.80 | ₩12,821.68 | ₩12,332.78 | ₩1,797,421,292 | ₩1,231,748,193,237 |
Apr-19 2024 | ₩12,334.10 | ₩11,394.93 | ₩12,388.81 | ₩11,856.04 | ₩4,032,411,963 | ₩1,185,710,263,054 |
Apr-18 2024 | ₩11,861.15 | ₩11,195.89 | ₩11,879.02 | ₩11,236.44 | ₩3,292,687,899 | ₩1,140,244,607,595 |
Apr-17 2024 | ₩11,238.78 | ₩10,954.34 | ₩11,825.08 | ₩11,482.78 | ₩3,127,228,611 | ₩1,080,414,921,992 |
Apr-16 2024 | ₩11,499.56 | ₩11,251.09 | ₩11,840.09 | ₩11,734.46 | ₩3,254,784,155 | ₩1,105,484,336,462 |
Apr-15 2024 | ₩11,739.04 | ₩11,546.54 | ₩12,387.76 | ₩12,242.26 | ₩3,686,757,566 | ₩1,128,505,737,649 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2380 días, desde el día 25-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.61584 KRW.