Cap Mercado HK$18.30T
-5.86%
Volumen 24h HK$1.42T
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$78.16 | HK$77.43 | HK$79.23 | HK$78.89 | HK$9,537,815 | HK$7,514,228,540 |
Apr-28 2024 | HK$78.89 | HK$77.92 | HK$79.46 | HK$78.38 | HK$9,924,654 | HK$7,584,606,897 |
Apr-27 2024 | HK$78.33 | HK$77.36 | HK$78.88 | HK$78.19 | HK$8,267,163 | HK$7,530,842,769 |
Apr-26 2024 | HK$78.23 | HK$78.19 | HK$80.09 | HK$79.64 | HK$9,416,498 | HK$7,521,076,823 |
Apr-25 2024 | HK$79.66 | HK$77.33 | HK$79.68 | HK$77.71 | HK$8,855,777 | HK$7,658,616,831 |
Apr-24 2024 | HK$77.74 | HK$77.37 | HK$81.03 | HK$77.94 | HK$14,954,544 | HK$7,473,739,785 |
Apr-23 2024 | HK$77.93 | HK$74.93 | HK$78.38 | HK$76.02 | HK$13,081,639 | HK$7,492,303,601 |
Apr-22 2024 | HK$75.96 | HK$75.39 | HK$77.31 | HK$75.88 | HK$12,640,133 | HK$7,302,786,729 |
Apr-21 2024 | HK$75.88 | HK$72.25 | HK$76.05 | HK$72.25 | HK$13,238,861 | HK$7,294,555,604 |
Apr-20 2024 | HK$72.29 | HK$69.28 | HK$72.34 | HK$69.58 | HK$10,141,496 | HK$6,949,828,380 |
Apr-19 2024 | HK$69.59 | HK$64.29 | HK$69.90 | HK$66.89 | HK$22,751,867 | HK$6,690,070,975 |
Apr-18 2024 | HK$66.92 | HK$63.17 | HK$67.02 | HK$63.39 | HK$18,578,161 | HK$6,433,542,487 |
Apr-17 2024 | HK$63.41 | HK$61.80 | HK$66.72 | HK$64.78 | HK$17,644,598 | HK$6,095,968,582 |
Apr-16 2024 | HK$64.88 | HK$63.48 | HK$66.80 | HK$66.20 | HK$18,364,298 | HK$6,237,416,428 |
Apr-15 2024 | HK$66.23 | HK$65.14 | HK$69.89 | HK$69.07 | HK$20,801,599 | HK$6,367,308,875 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2380 días, desde el día 25-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82363 HKD.