Cap Mercado ₪8.74T
-5.71%
Volumen 24h ₪676.14B
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Apr-29 2024 | ₪37.30 | ₪36.96 | ₪37.82 | ₪37.65 | ₪4,552,377 | ₪3,586,523,419 |
Apr-28 2024 | ₪37.65 | ₪37.19 | ₪37.93 | ₪37.41 | ₪4,737,014 | ₪3,620,114,841 |
Apr-27 2024 | ₪37.39 | ₪36.92 | ₪37.65 | ₪37.32 | ₪3,945,897 | ₪3,594,453,351 |
Apr-26 2024 | ₪37.34 | ₪37.32 | ₪38.22 | ₪38.01 | ₪4,494,472 | ₪3,589,792,088 |
Apr-25 2024 | ₪38.02 | ₪36.91 | ₪38.03 | ₪37.09 | ₪4,226,841 | ₪3,655,439,607 |
Apr-24 2024 | ₪37.10 | ₪36.93 | ₪38.67 | ₪37.20 | ₪7,137,768 | ₪3,567,198,232 |
Apr-23 2024 | ₪37.19 | ₪35.76 | ₪37.41 | ₪36.28 | ₪6,243,835 | ₪3,576,058,697 |
Apr-22 2024 | ₪36.25 | ₪35.98 | ₪36.90 | ₪36.22 | ₪6,033,105 | ₪3,485,602,745 |
Apr-21 2024 | ₪36.21 | ₪34.48 | ₪36.30 | ₪34.48 | ₪6,318,877 | ₪3,481,674,049 |
Apr-20 2024 | ₪34.50 | ₪33.06 | ₪34.52 | ₪33.21 | ₪4,840,512 | ₪3,317,136,564 |
Apr-19 2024 | ₪33.21 | ₪30.68 | ₪33.36 | ₪31.92 | ₪10,859,412 | ₪3,193,154,972 |
Apr-18 2024 | ₪31.94 | ₪30.15 | ₪31.99 | ₪30.26 | ₪8,867,312 | ₪3,070,714,535 |
Apr-17 2024 | ₪30.26 | ₪29.50 | ₪31.84 | ₪30.92 | ₪8,421,725 | ₪2,909,591,312 |
Apr-16 2024 | ₪30.96 | ₪30.29 | ₪31.88 | ₪31.60 | ₪8,765,236 | ₪2,977,104,033 |
Apr-15 2024 | ₪31.61 | ₪31.09 | ₪33.36 | ₪32.96 | ₪9,928,554 | ₪3,039,101,389 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 2380 días, desde el día 25-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7342 ILS.