Cap Mercado £1.82T
-5.87%
Volumen 24h £162.02B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-30 2024 | £7.738 | £7.650 | £8.022 | £8.004 | £1,219,490 | £741,485,130 |
Apr-29 2024 | £8.002 | £7.928 | £8.112 | £8.076 | £976,465 | £769,294,002 |
Apr-28 2024 | £8.077 | £7.977 | £8.135 | £8.025 | £1,016,069 | £776,499,219 |
Apr-27 2024 | £8.020 | £7.920 | £8.076 | £8.005 | £846,378 | £770,994,939 |
Apr-26 2024 | £8.009 | £8.005 | £8.199 | £8.153 | £964,045 | £769,995,118 |
Apr-25 2024 | £8.156 | £7.917 | £8.158 | £7.956 | £906,639 | £784,076,231 |
Apr-24 2024 | £7.959 | £7.921 | £8.296 | £7.980 | £1,531,021 | £765,148,832 |
Apr-23 2024 | £7.979 | £7.672 | £8.024 | £7.783 | £1,339,276 | £767,049,364 |
Apr-22 2024 | £7.777 | £7.719 | £7.915 | £7.769 | £1,294,075 | £747,646,947 |
Apr-21 2024 | £7.768 | £7.397 | £7.786 | £7.397 | £1,355,372 | £746,804,259 |
Apr-20 2024 | £7.401 | £7.093 | £7.406 | £7.123 | £1,038,269 | £711,511,669 |
Apr-19 2024 | £7.124 | £6.582 | £7.156 | £6.848 | £2,329,298 | £684,918,145 |
Apr-18 2024 | £6.851 | £6.467 | £6.861 | £6.490 | £1,902,001 | £658,655,193 |
Apr-17 2024 | £6.492 | £6.327 | £6.830 | £6.632 | £1,806,424 | £624,094,948 |
Apr-16 2024 | £6.642 | £6.499 | £6.839 | £6.778 | £1,880,106 | £638,576,139 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2381 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80097 GBP.