Cap Mercado Rp36,675.53T
-9.11%
Volumen 24h Rp3,203.42T
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp157,141.09 | Rp155,362.39 | Rp162,913.63 | Rp162,541.03 | Rp24,764,311,405 | Rp15,057,411,224,024 |
Apr-29 2024 | Rp162,505.89 | Rp160,997.99 | Rp164,736.42 | Rp164,016.36 | Rp19,829,178,251 | Rp15,622,128,715,261 |
Apr-28 2024 | Rp164,027.92 | Rp162,006.95 | Rp165,216.43 | Rp162,964.82 | Rp20,633,417,644 | Rp15,768,445,765,692 |
Apr-27 2024 | Rp162,865.20 | Rp160,846.37 | Rp164,000.31 | Rp162,571.63 | Rp17,187,483,212 | Rp15,656,669,802,735 |
Apr-26 2024 | Rp162,653.99 | Rp162,568.32 | Rp166,512.60 | Rp165,573.58 | Rp19,576,959,348 | Rp15,636,366,339,720 |
Apr-25 2024 | Rp165,628.49 | Rp160,787.75 | Rp165,673.70 | Rp161,571.16 | Rp18,411,216,719 | Rp15,922,312,887,519 |
Apr-24 2024 | Rp161,630.26 | Rp160,860.45 | Rp168,469.63 | Rp162,057.86 | Rp31,090,591,952 | Rp15,537,952,337,220 |
Apr-23 2024 | Rp162,031.73 | Rp155,799.04 | Rp162,959.53 | Rp158,053.35 | Rp27,196,811,113 | Rp15,576,546,627,813 |
Apr-22 2024 | Rp157,933.16 | Rp156,756.41 | Rp160,746.17 | Rp157,771.74 | Rp26,278,916,665 | Rp15,182,539,852,206 |
Apr-21 2024 | Rp157,755.15 | Rp150,211.70 | Rp158,125.12 | Rp150,211.70 | Rp27,523,676,318 | Rp15,165,427,291,076 |
Apr-20 2024 | Rp150,299.93 | Rp144,045.36 | Rp150,401.81 | Rp144,666.85 | Rp21,084,234,625 | Rp14,448,737,209,116 |
Apr-19 2024 | Rp144,682.31 | Rp133,665.70 | Rp145,324.15 | Rp139,074.54 | Rp47,301,275,617 | Rp13,908,699,920,228 |
Apr-18 2024 | Rp139,134.51 | Rp131,330.87 | Rp139,344.18 | Rp131,806.48 | Rp38,624,113,624 | Rp13,375,375,567,599 |
Apr-17 2024 | Rp131,834.00 | Rp128,497.40 | Rp138,711.43 | Rp134,696.13 | Rp36,683,231,720 | Rp12,673,557,282,552 |
Apr-16 2024 | Rp134,893.01 | Rp131,978.31 | Rp138,887.52 | Rp137,648.45 | Rp38,179,492,518 | Rp12,967,628,249,056 |
Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2381 días, desde el día 24-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.37631 IDR.