Market Cap £1.96T -3.96%
Volume 24h £111.86B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
KuCoin Token - Shares KCS

KuCoin Token - Shares (KCS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £8.225 £8.018 £8.246 £8.162 £1,009,355 £788,148,780
May-04 2024 £8.168 £8.070 £8.243 £8.072 £1,114,391 £782,719,751
May-03 2024 £8.064 £7.762 £8.132 £7.763 £1,304,031 £772,794,681
May-02 2024 £7.759 £7.515 £7.786 £7.552 £1,168,190 £743,480,981
May-01 2024 £7.551 £7.345 £7.694 £7.688 £1,515,194 £723,615,811
Apr-30 2024 £7.688 £7.601 £7.971 £7.953 £1,211,710 £736,754,629
Apr-29 2024 £7.951 £7.877 £8.060 £8.025 £970,236 £764,386,088
Apr-28 2024 £8.025 £7.926 £8.083 £7.973 £1,009,587 £771,545,337
Apr-27 2024 £7.968 £7.870 £8.024 £7.954 £840,978 £766,076,173
Apr-26 2024 £7.958 £7.954 £8.147 £8.101 £957,895 £765,082,730
Apr-25 2024 £8.104 £7.867 £8.106 £7.905 £900,855 £779,074,009
Apr-24 2024 £7.908 £7.870 £8.243 £7.929 £1,521,253 £760,267,362
Apr-23 2024 £7.928 £7.623 £7.973 £7.733 £1,330,732 £762,155,770
Apr-22 2024 £7.727 £7.670 £7.865 £7.719 £1,285,820 £742,877,136
Apr-21 2024 £7.718 £7.349 £7.737 £7.349 £1,346,725 £742,039,823

Historical and market price analysis of KuCoin Token - Shares (KCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2386 days, from day 10-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79586 GBP.