Market Cap zł9.53T -2.91%
Volume 24h zł540.43B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł4.3222 zł4.3143 zł4.5694 zł4.3769 zł1,075,410,943 zł10,110,682,343
May-06 2024 zł4.3777 zł4.3299 zł4.5991 zł4.3905 zł1,233,219,452 zł10,240,439,595
May-05 2024 zł4.3821 zł4.2226 zł4.4794 zł4.3620 zł826,556,611 zł10,250,790,810
May-04 2024 zł4.3627 zł4.3215 zł4.4884 zł4.4513 zł1,076,373,960 zł10,205,252,651
May-03 2024 zł4.4520 zł4.2848 zł4.5680 zł4.4902 zł1,076,383,878 zł10,414,119,888
May-02 2024 zł4.4903 zł4.3759 zł4.6343 zł4.5850 zł609,561,437 zł10,503,877,941
May-01 2024 zł4.5867 zł4.3195 zł4.6451 zł4.5668 zł944,056,968 zł10,729,391,824
Apr-30 2024 zł4.5694 zł4.3209 zł4.8185 zł4.7689 zł1,036,776,496 zł5,921,556,968
Apr-29 2024 zł4.7728 zł4.6762 zł4.9195 zł4.8753 zł647,992,316 zł6,185,166,634
Apr-28 2024 zł4.8690 zł4.8270 zł5.026 zł4.8427 zł542,362,246 zł6,309,772,170
Apr-27 2024 zł4.8485 zł4.5213 zł4.9084 zł4.6975 zł793,052,822 zł6,283,208,700
Apr-26 2024 zł4.6966 zł4.6611 zł4.9180 zł4.8995 zł722,947,652 zł6,086,385,150
Apr-25 2024 zł4.8989 zł4.7625 zł5.056 zł5.002 zł784,119,048 zł6,348,571,945
Apr-24 2024 zł5.005 zł4.9548 zł5.389 zł5.306 zł936,507,696 zł6,486,103,696
Apr-23 2024 zł5.298 zł5.252 zł5.662 zł5.569 zł745,030,771 zł6,865,830,437

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.