Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$8.518 HK$8.437 HK$8.763 HK$8.691 HK$2,101,610,507 HK$19,925,664,304
May-03 2024 HK$8.692 HK$8.366 HK$8.919 HK$8.767 HK$2,101,629,870 HK$20,333,475,711
May-02 2024 HK$8.767 HK$8.544 HK$9.048 HK$8.952 HK$1,190,163,240 HK$20,508,727,504
May-01 2024 HK$8.955 HK$8.433 HK$9.069 HK$8.916 HK$1,843,262,765 HK$20,949,041,340
Apr-30 2024 HK$8.921 HK$8.436 HK$9.408 HK$9.311 HK$2,024,296,813 HK$11,561,786,889
Apr-29 2024 HK$9.318 HK$9.130 HK$9.605 HK$9.519 HK$1,265,199,187 HK$12,076,482,398
Apr-28 2024 HK$9.506 HK$9.424 HK$9.814 HK$9.455 HK$1,058,957,423 HK$12,319,773,590
Apr-27 2024 HK$9.466 HK$8.827 HK$9.583 HK$9.172 HK$1,548,428,525 HK$12,267,908,653
Apr-26 2024 HK$9.170 HK$9.100 HK$9.602 HK$9.566 HK$1,411,548,809 HK$11,883,612,436
Apr-25 2024 HK$9.565 HK$9.298 HK$9.871 HK$9.766 HK$1,530,985,411 HK$12,395,529,803
Apr-24 2024 HK$9.772 HK$9.674 HK$10.52 HK$10.36 HK$1,828,522,880 HK$12,664,059,314
Apr-23 2024 HK$10.34 HK$10.25 HK$11.05 HK$10.87 HK$1,454,665,901 HK$13,405,472,372
Apr-22 2024 HK$10.87 HK$10.60 HK$11.21 HK$10.72 HK$1,746,862,174 HK$14,093,118,050
Apr-21 2024 HK$10.70 HK$10.51 HK$11.27 HK$11.13 HK$1,358,218,701 HK$13,868,394,430
Apr-20 2024 HK$11.16 HK$10.23 HK$11.19 HK$10.41 HK$1,608,845,843 HK$14,465,594,106

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 367 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.