Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM5.451 RM5.134 RM5.521 RM5.428 RM1,122,093,227 RM12,752,808,689
Apr-30 2024 RM5.431 RM5.135 RM5.727 RM5.668 RM1,232,298,393 RM7,038,281,795
Apr-29 2024 RM5.672 RM5.558 RM5.847 RM5.794 RM770,194,823 RM7,351,604,647
Apr-28 2024 RM5.787 RM5.737 RM5.974 RM5.755 RM644,644,364 RM7,499,709,086
Apr-27 2024 RM5.762 RM5.373 RM5.834 RM5.583 RM942,611,761 RM7,468,136,108
Apr-26 2024 RM5.582 RM5.540 RM5.845 RM5.823 RM859,285,713 RM7,234,194,322
Apr-25 2024 RM5.822 RM5.660 RM6.009 RM5.945 RM931,993,199 RM7,545,825,969
Apr-24 2024 RM5.948 RM5.889 RM6.406 RM6.306 RM1,113,120,266 RM7,709,294,331
Apr-23 2024 RM6.297 RM6.243 RM6.730 RM6.619 RM885,533,406 RM8,160,632,354
Apr-22 2024 RM6.620 RM6.456 RM6.828 RM6.528 RM1,063,409,000 RM8,579,239,279
Apr-21 2024 RM6.514 RM6.399 RM6.864 RM6.779 RM826,820,806 RM8,442,437,920
Apr-20 2024 RM6.795 RM6.228 RM6.817 RM6.338 RM979,391,033 RM8,805,985,497
Apr-19 2024 RM6.347 RM5.439 RM6.603 RM5.965 RM1,735,460,937 RM8,225,823,483
Apr-18 2024 RM5.962 RM5.728 RM6.108 RM5.993 RM1,405,867,519 RM7,727,260,327
Apr-17 2024 RM5.984 RM5.613 RM6.442 RM5.823 RM1,922,784,300 RM7,755,966,408

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 364 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.