Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Sui SUI

Sui (SUI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$18.53 MX$17.85 MX$18.94 MX$18.44 MX$3,495,762,164 MX$43,353,747,567
May-04 2024 MX$18.45 MX$18.27 MX$18.98 MX$18.82 MX$4,552,316,580 MX$43,161,152,686
May-03 2024 MX$18.82 MX$18.12 MX$19.31 MX$18.99 MX$4,552,358,523 MX$44,044,516,480
May-02 2024 MX$18.99 MX$18.50 MX$19.60 MX$19.39 MX$2,578,022,823 MX$44,424,130,895
May-01 2024 MX$19.39 MX$18.26 MX$19.64 MX$19.31 MX$3,992,707,316 MX$45,377,898,479
Apr-30 2024 MX$19.32 MX$18.27 MX$20.37 MX$20.16 MX$4,384,846,722 MX$25,044,085,939
Apr-29 2024 MX$20.18 MX$19.77 MX$20.80 MX$20.61 MX$2,740,558,832 MX$26,158,972,306
Apr-28 2024 MX$20.59 MX$20.41 MX$21.25 MX$20.48 MX$2,293,816,775 MX$26,685,967,447
Apr-27 2024 MX$20.50 MX$19.12 MX$20.75 MX$19.86 MX$3,354,064,336 MX$26,573,622,361
Apr-26 2024 MX$19.86 MX$19.71 MX$20.80 MX$20.72 MX$3,057,568,007 MX$25,741,195,022
Apr-25 2024 MX$20.71 MX$20.14 MX$21.38 MX$21.15 MX$3,316,280,655 MX$26,850,063,631
Apr-24 2024 MX$21.16 MX$20.95 MX$22.79 MX$22.44 MX$3,960,779,125 MX$27,431,727,712
Apr-23 2024 MX$22.40 MX$22.21 MX$23.95 MX$23.55 MX$3,150,964,308 MX$29,037,708,908
Apr-22 2024 MX$23.55 MX$22.97 MX$24.29 MX$23.23 MX$3,783,893,167 MX$30,527,224,121
Apr-21 2024 MX$23.18 MX$22.77 MX$24.42 MX$24.12 MX$2,942,049,200 MX$30,040,448,357

Historical and market price analysis of Sui (SUI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 368 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.