Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$19.44 | MX$18.30 | MX$19.68 | MX$19.35 | MX$4,001,394,429 | MX$45,476,629,209 |
Apr-30 2024 | MX$19.36 | MX$18.31 | MX$20.42 | MX$20.21 | MX$4,394,387,030 | MX$25,098,575,481 |
Apr-29 2024 | MX$20.22 | MX$19.82 | MX$20.85 | MX$20.66 | MX$2,746,521,589 | MX$26,215,887,556 |
Apr-28 2024 | MX$20.63 | MX$20.45 | MX$21.30 | MX$20.52 | MX$2,298,807,535 | MX$26,744,029,304 |
Apr-27 2024 | MX$20.55 | MX$19.16 | MX$20.80 | MX$19.91 | MX$3,361,361,924 | MX$26,631,439,783 |
Apr-26 2024 | MX$19.90 | MX$19.75 | MX$20.84 | MX$20.76 | MX$3,064,220,495 | MX$25,797,201,296 |
Apr-25 2024 | MX$20.76 | MX$20.18 | MX$21.42 | MX$21.20 | MX$3,323,496,036 | MX$26,908,482,519 |
Apr-24 2024 | MX$21.21 | MX$21.00 | MX$22.84 | MX$22.49 | MX$3,969,396,770 | MX$27,491,412,153 |
Apr-23 2024 | MX$22.45 | MX$22.26 | MX$24.00 | MX$23.60 | MX$3,157,820,003 | MX$29,100,887,555 |
Apr-22 2024 | MX$23.60 | MX$23.02 | MX$24.35 | MX$23.28 | MX$3,792,125,954 | MX$30,593,643,573 |
Apr-21 2024 | MX$23.23 | MX$22.82 | MX$24.47 | MX$24.17 | MX$2,948,450,348 | MX$30,105,808,709 |
Apr-20 2024 | MX$24.23 | MX$22.21 | MX$24.30 | MX$22.60 | MX$3,492,517,135 | MX$31,402,222,602 |
Apr-19 2024 | MX$22.63 | MX$19.39 | MX$23.54 | MX$21.27 | MX$6,188,669,136 | MX$29,333,359,702 |
Apr-18 2024 | MX$21.26 | MX$20.42 | MX$21.78 | MX$21.37 | MX$5,013,336,077 | MX$27,555,479,052 |
Apr-17 2024 | MX$21.34 | MX$20.01 | MX$22.97 | MX$20.76 | MX$6,856,665,917 | MX$27,657,845,193 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 364 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.