Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.8249 | NZ$1.7585 | NZ$1.8654 | NZ$1.8165 | NZ$344,223,176 | NZ$4,268,987,414 |
May-04 2024 | NZ$1.8168 | NZ$1.7997 | NZ$1.8692 | NZ$1.8537 | NZ$448,260,722 | NZ$4,250,022,846 |
May-03 2024 | NZ$1.8540 | NZ$1.7844 | NZ$1.9023 | NZ$1.8699 | NZ$448,264,852 | NZ$4,337,006,535 |
May-02 2024 | NZ$1.8700 | NZ$1.8223 | NZ$1.9300 | NZ$1.9094 | NZ$253,854,571 | NZ$4,374,386,675 |
May-01 2024 | NZ$1.9101 | NZ$1.7989 | NZ$1.9344 | NZ$1.9018 | NZ$393,156,722 | NZ$4,468,302,935 |
Apr-30 2024 | NZ$1.9029 | NZ$1.7994 | NZ$2.0067 | NZ$1.9860 | NZ$431,770,182 | NZ$2,466,058,730 |
Apr-29 2024 | NZ$1.9876 | NZ$1.9474 | NZ$2.0487 | NZ$2.0303 | NZ$269,859,281 | NZ$2,575,840,148 |
Apr-28 2024 | NZ$2.0277 | NZ$2.0102 | NZ$2.0933 | NZ$2.0167 | NZ$225,869,169 | NZ$2,627,732,677 |
Apr-27 2024 | NZ$2.0191 | NZ$1.8829 | NZ$2.0441 | NZ$1.9563 | NZ$330,270,374 | NZ$2,616,670,202 |
Apr-26 2024 | NZ$1.9559 | NZ$1.9411 | NZ$2.0481 | NZ$2.0404 | NZ$301,074,765 | NZ$2,534,702,159 |
Apr-25 2024 | NZ$2.0401 | NZ$1.9833 | NZ$2.1055 | NZ$2.0831 | NZ$326,549,864 | NZ$2,643,891,016 |
Apr-24 2024 | NZ$2.0843 | NZ$2.0634 | NZ$2.2445 | NZ$2.2098 | NZ$390,012,794 | NZ$2,701,166,725 |
Apr-23 2024 | NZ$2.2064 | NZ$2.1874 | NZ$2.3583 | NZ$2.3194 | NZ$310,271,377 | NZ$2,859,305,615 |
Apr-22 2024 | NZ$2.3196 | NZ$2.2622 | NZ$2.3925 | NZ$2.2874 | NZ$372,595,063 | NZ$3,005,976,251 |
Apr-21 2024 | NZ$2.2826 | NZ$2.2423 | NZ$2.4052 | NZ$2.3755 | NZ$289,699,777 | NZ$2,958,044,071 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 368 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.