Cap Mercado ฿86.85T
-1.4%
Volumen 24h ฿5.02T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿37.71 | ฿35.88 | ฿38.16 | ฿37.12 | ฿7,491,809,943 | ฿88,226,663,768 |
May-08 2024 | ฿37.17 | ฿37.07 | ฿39.76 | ฿39.73 | ฿7,399,187,004 | ฿86,967,869,932 |
May-07 2024 | ฿39.71 | ฿39.64 | ฿41.99 | ฿40.22 | ฿9,882,468,479 | ฿92,911,923,792 |
May-06 2024 | ฿40.22 | ฿39.79 | ฿42.26 | ฿40.34 | ฿11,332,646,783 | ฿94,104,325,608 |
May-05 2024 | ฿40.26 | ฿38.80 | ฿41.16 | ฿40.08 | ฿7,595,626,314 | ฿94,199,447,896 |
May-04 2024 | ฿40.09 | ฿39.71 | ฿41.24 | ฿40.90 | ฿9,891,318,111 | ฿93,780,975,851 |
May-03 2024 | ฿40.91 | ฿39.37 | ฿41.97 | ฿41.26 | ฿9,891,409,245 | ฿95,700,357,365 |
May-02 2024 | ฿41.26 | ฿40.21 | ฿42.58 | ฿42.13 | ฿5,601,553,273 | ฿96,525,187,289 |
May-01 2024 | ฿42.15 | ฿39.69 | ฿42.68 | ฿41.96 | ฿8,675,393,615 | ฿98,597,542,849 |
Apr-30 2024 | ฿41.99 | ฿39.70 | ฿44.28 | ฿43.82 | ฿9,527,437,962 | ฿54,416,035,543 |
Apr-29 2024 | ฿43.86 | ฿42.97 | ฿45.20 | ฿44.80 | ฿5,954,713,108 | ฿56,838,471,574 |
Apr-28 2024 | ฿44.74 | ฿44.35 | ฿46.19 | ฿44.50 | ฿4,984,027,585 | ฿57,983,531,785 |
Apr-27 2024 | ฿44.55 | ฿41.54 | ฿45.10 | ฿43.16 | ฿7,287,743,883 | ฿57,739,427,280 |
Apr-26 2024 | ฿43.15 | ฿42.83 | ฿45.19 | ฿45.02 | ฿6,643,513,752 | ฿55,930,720,996 |
Apr-25 2024 | ฿45.01 | ฿43.76 | ฿46.46 | ฿45.96 | ฿7,205,647,132 | ฿58,340,081,583 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 372 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.77033 THB.