Cap Mercado CN¥17.26T
-2.36%
Volumen 24h CN¥974.93B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-07 2024 | CN¥7.804 | CN¥7.790 | CN¥8.250 | CN¥7.903 | CN¥1,941,805,656 | CN¥18,256,258,494 |
May-06 2024 | CN¥7.904 | CN¥7.818 | CN¥8.304 | CN¥7.927 | CN¥2,226,751,106 | CN¥18,490,553,458 |
May-05 2024 | CN¥7.912 | CN¥7.624 | CN¥8.088 | CN¥7.876 | CN¥1,492,464,172 | CN¥18,509,244,030 |
May-04 2024 | CN¥7.877 | CN¥7.803 | CN¥8.104 | CN¥8.037 | CN¥1,943,544,519 | CN¥18,427,018,483 |
May-03 2024 | CN¥8.038 | CN¥7.736 | CN¥8.248 | CN¥8.107 | CN¥1,943,562,427 | CN¥18,804,157,645 |
May-02 2024 | CN¥8.108 | CN¥7.901 | CN¥8.368 | CN¥8.278 | CN¥1,100,648,876 | CN¥18,966,228,428 |
May-01 2024 | CN¥8.282 | CN¥7.799 | CN¥8.387 | CN¥8.246 | CN¥1,704,627,586 | CN¥19,373,425,452 |
Apr-30 2024 | CN¥8.250 | CN¥7.802 | CN¥8.700 | CN¥8.611 | CN¥1,872,045,730 | CN¥10,692,203,654 |
Apr-29 2024 | CN¥8.618 | CN¥8.443 | CN¥8.883 | CN¥8.803 | CN¥1,170,041,232 | CN¥11,168,187,969 |
Apr-28 2024 | CN¥8.791 | CN¥8.715 | CN¥9.076 | CN¥8.744 | CN¥979,311,290 | CN¥11,393,180,783 |
Apr-27 2024 | CN¥8.754 | CN¥8.163 | CN¥8.862 | CN¥8.482 | CN¥1,431,968,371 | CN¥11,345,216,703 |
Apr-26 2024 | CN¥8.480 | CN¥8.416 | CN¥8.880 | CN¥8.846 | CN¥1,305,383,630 | CN¥10,989,824,111 |
Apr-25 2024 | CN¥8.845 | CN¥8.599 | CN¥9.129 | CN¥9.032 | CN¥1,415,837,185 | CN¥11,463,239,232 |
Apr-24 2024 | CN¥9.037 | CN¥8.946 | CN¥9.731 | CN¥9.581 | CN¥1,690,996,315 | CN¥11,711,572,145 |
Apr-23 2024 | CN¥9.566 | CN¥9.484 | CN¥10.22 | CN¥10.05 | CN¥1,345,257,806 | CN¥12,397,222,165 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 370 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.