Cap Mercado ₹214.28T
3.5%
Volumen 24h ₹8.48T
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹90.91 | ₹90.05 | ₹93.53 | ₹92.75 | ₹22,429,499,065 | ₹212,657,229,963 |
May-03 2024 | ₹92.77 | ₹89.28 | ₹95.18 | ₹93.56 | ₹22,429,705,721 | ₹217,009,609,030 |
May-02 2024 | ₹93.57 | ₹91.18 | ₹96.57 | ₹95.54 | ₹12,702,051,687 | ₹218,879,988,870 |
May-01 2024 | ₹95.57 | ₹90.01 | ₹96.79 | ₹95.16 | ₹19,672,275,301 | ₹223,579,251,050 |
Apr-30 2024 | ₹95.21 | ₹90.04 | ₹100.40 | ₹99.37 | ₹21,604,366,420 | ₹123,393,505,763 |
Apr-29 2024 | ₹99.45 | ₹97.44 | ₹102.51 | ₹101.59 | ₹13,502,875,006 | ₹128,886,608,512 |
Apr-28 2024 | ₹101.46 | ₹100.58 | ₹104.74 | ₹100.91 | ₹11,301,753,800 | ₹131,483,140,807 |
Apr-27 2024 | ₹101.03 | ₹94.21 | ₹102.28 | ₹97.88 | ₹16,525,648,328 | ₹130,929,610,763 |
Apr-26 2024 | ₹97.86 | ₹97.12 | ₹102.48 | ₹102.09 | ₹15,064,795,592 | ₹126,828,198,245 |
Apr-25 2024 | ₹102.08 | ₹99.24 | ₹105.35 | ₹104.23 | ₹16,339,486,183 | ₹132,291,651,187 |
Apr-24 2024 | ₹104.29 | ₹103.24 | ₹112.30 | ₹110.57 | ₹19,514,963,451 | ₹135,157,540,179 |
Apr-23 2024 | ₹110.40 | ₹109.45 | ₹118.00 | ₹116.05 | ₹15,524,963,997 | ₹143,070,292,533 |
Apr-22 2024 | ₹116.06 | ₹113.19 | ₹119.71 | ₹114.45 | ₹18,643,437,197 | ₹150,409,210,968 |
Apr-21 2024 | ₹114.21 | ₹112.19 | ₹120.35 | ₹118.86 | ₹14,495,628,460 | ₹148,010,841,623 |
Apr-20 2024 | ₹119.13 | ₹109.20 | ₹119.51 | ₹111.12 | ₹17,170,453,898 | ₹154,384,472,482 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 367 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.