Cap Mercado ₨696.34T
2.1%
Volumen 24h ₨27.48T
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨304.18 | ₨293.10 | ₨310.93 | ₨302.78 | ₨57,374,805,333 | ₨711,550,932,304 |
May-04 2024 | ₨302.83 | ₨299.97 | ₨311.56 | ₨308.98 | ₨74,715,688,687 | ₨708,389,935,287 |
May-03 2024 | ₨309.03 | ₨297.42 | ₨317.08 | ₨311.68 | ₨74,716,377,088 | ₨722,888,297,398 |
May-02 2024 | ₨311.69 | ₨303.75 | ₨321.69 | ₨318.26 | ₨42,312,248,563 | ₨729,118,785,092 |
May-01 2024 | ₨318.38 | ₨299.84 | ₨322.43 | ₨317.00 | ₨65,531,004,188 | ₨744,772,661,669 |
Apr-30 2024 | ₨317.18 | ₨299.93 | ₨334.47 | ₨331.03 | ₨71,967,060,481 | ₨411,040,422,081 |
Apr-29 2024 | ₨331.30 | ₨324.59 | ₨341.49 | ₨338.41 | ₨44,979,899,125 | ₨429,338,688,739 |
Apr-28 2024 | ₨337.97 | ₨335.06 | ₨348.92 | ₨336.15 | ₨37,647,667,302 | ₨437,988,088,268 |
Apr-27 2024 | ₨336.55 | ₨313.84 | ₨340.71 | ₨326.07 | ₨55,049,165,042 | ₨436,144,204,981 |
Apr-26 2024 | ₨326.01 | ₨323.55 | ₨341.38 | ₨340.10 | ₨50,182,867,409 | ₨422,481,846,317 |
Apr-25 2024 | ₨340.05 | ₨330.58 | ₨350.95 | ₨347.22 | ₨54,429,033,811 | ₨440,681,345,466 |
Apr-24 2024 | ₨347.42 | ₨343.93 | ₨374.11 | ₨368.33 | ₨65,006,977,184 | ₨450,228,008,507 |
Apr-23 2024 | ₨367.76 | ₨364.60 | ₨393.08 | ₨386.60 | ₨51,715,750,472 | ₨476,586,454,582 |
Apr-22 2024 | ₨386.62 | ₨377.06 | ₨398.78 | ₨381.27 | ₨62,103,805,602 | ₨501,033,382,420 |
Apr-21 2024 | ₨380.46 | ₨373.75 | ₨400.90 | ₨395.94 | ₨48,286,894,869 | ₨493,044,090,425 |
Análisis de precios históricos y de mercado de Sui (SUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 368 días, desde el día 04-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.